Indraprastha Medical (INDRAMEDCO) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Indraprastha Medical
Datos de Precios Históricos de Indraprastha Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹462,40 | +1,51% | ₹455,90 | ₹477,00 | ₹447,10 | 188,3K |
| 1 oct. 2025 | ₹455,50 | +2,41% | ₹448,85 | ₹459,80 | ₹442,65 | 122,0K |
| 30 sept. 2025 | ₹444,80 | +0,62% | ₹443,50 | ₹449,35 | ₹439,10 | 107,9K |
| 29 sept. 2025 | ₹442,05 | -1,07% | ₹446,85 | ₹450,60 | ₹438,35 | 157,4K |
| 26 sept. 2025 | ₹446,85 | -1,42% | ₹451,80 | ₹451,80 | ₹440,25 | 118,7K |
| 25 sept. 2025 | ₹453,30 | -0,96% | ₹457,70 | ₹462,00 | ₹452,05 | 74,7K |
| 24 sept. 2025 | ₹457,70 | -0,92% | ₹462,20 | ₹467,55 | ₹457,05 | 105,5K |
| 23 sept. 2025 | ₹461,95 | -0,27% | ₹462,50 | ₹466,95 | ₹460,20 | 110,8K |
| 22 sept. 2025 | ₹463,20 | -2,34% | ₹466,30 | ₹473,00 | ₹461,35 | 180,2K |
| 19 sept. 2025 | ₹474,30 | -0,18% | ₹475,15 | ₹479,00 | ₹471,05 | 79,9K |
| 18 sept. 2025 | ₹475,15 | -1,18% | ₹482,50 | ₹484,30 | ₹472,95 | 97,7K |
| 17 sept. 2025 | ₹480,80 | +0,42% | ₹480,00 | ₹493,20 | ₹478,15 | 243,1K |
| 16 sept. 2025 | ₹478,80 | -2,65% | ₹494,10 | ₹499,90 | ₹456,00 | 638,9K |
| 15 sept. 2025 | ₹491,85 | +0,45% | ₹489,65 | ₹494,00 | ₹485,00 | 162,2K |
| 12 sept. 2025 | ₹489,65 | -2,17% | ₹505,90 | ₹507,00 | ₹487,85 | 227,4K |
| 11 sept. 2025 | ₹500,50 | -0,82% | ₹509,85 | ₹523,00 | ₹498,00 | 630,8K |
| 10 sept. 2025 | ₹504,65 | +6,95% | ₹475,60 | ₹510,50 | ₹473,00 | 1,0M |
| 9 sept. 2025 | ₹471,85 | -1,02% | ₹477,00 | ₹486,00 | ₹470,00 | 114,8K |
| 8 sept. 2025 | ₹476,70 | -1,13% | ₹484,45 | ₹491,05 | ₹472,15 | 153,5K |
| 5 sept. 2025 | ₹482,15 | -1,12% | ₹489,80 | ₹494,80 | ₹477,00 | 152,3K |
| 4 sept. 2025 | ₹487,60 | +2,03% | ₹482,20 | ₹499,25 | ₹480,75 | 368,2K |
| 3 sept. 2025 | ₹477,90 | +4,55% | ₹459,90 | ₹480,75 | ₹457,40 | 361,8K |
| 2 sept. 2025 | ₹457,10 | +2,20% | ₹445,85 | ₹459,30 | ₹445,00 | 133,6K |
| 1 sept. 2025 | ₹447,25 | +1,88% | ₹446,15 | ₹450,00 | ₹435,85 | 229,7K |
| 29 ago. 2025 | ₹439,00 | -2,30% | ₹448,70 | ₹450,95 | ₹436,50 | 112,2K |
| 28 ago. 2025 | ₹449,35 | -0,86% | ₹449,05 | ₹456,55 | ₹444,80 | 87,1K |
| 26 ago. 2025 | ₹453,25 | -0,31% | ₹451,10 | ₹457,70 | ₹444,00 | 114,1K |
| 25 ago. 2025 | ₹454,65 | -1,06% | ₹460,95 | ₹461,30 | ₹451,85 | 79,6K |
| 22 ago. 2025 | ₹459,50 | -2,12% | ₹470,00 | ₹470,90 | ₹453,95 | 140,4K |
| 21 ago. 2025 | ₹469,45 | +0,57% | ₹469,70 | ₹485,00 | ₹468,00 | 233,7K |
| 20 ago. 2025 | ₹466,80 | -0,36% | ₹468,00 | ₹471,50 | ₹463,80 | 132,2K |
| 19 ago. 2025 | ₹468,50 | +1,72% | ₹459,05 | ₹471,25 | ₹457,80 | 106,4K |
| 18 ago. 2025 | ₹460,60 | +0,94% | ₹456,50 | ₹465,00 | ₹450,85 | 132,4K |
| 14 ago. 2025 | ₹456,30 | -2,44% | ₹467,30 | ₹471,75 | ₹455,00 | 67,9K |
| 13 ago. 2025 | ₹467,70 | -0,01% | ₹474,00 | ₹474,00 | ₹464,00 | 123,9K |
| 12 ago. 2025 | ₹467,75 | +0,41% | ₹468,00 | ₹472,00 | ₹461,00 | 139,2K |
| 11 ago. 2025 | ₹465,85 | +3,44% | ₹446,00 | ₹469,00 | ₹443,10 | 181,6K |
| 8 ago. 2025 | ₹450,35 | -2,39% | ₹465,05 | ₹471,00 | ₹448,75 | 229,8K |
| 7 ago. 2025 | ₹461,40 | +3,76% | ₹458,95 | ₹488,25 | ₹454,40 | 1,6M |
| 6 ago. 2025 | ₹444,70 | -0,51% | ₹440,05 | ₹448,80 | ₹431,10 | 175,1K |
| 5 ago. 2025 | ₹447,00 | -1,69% | ₹456,95 | ₹459,90 | ₹444,45 | 91,4K |
| 4 ago. 2025 | ₹454,70 | +0,24% | ₹453,60 | ₹461,90 | ₹448,00 | 95,9K |
| 1 ago. 2025 | ₹453,60 | -3,49% | ₹469,00 | ₹470,95 | ₹452,05 | 75,2K |
| 31 jul. 2025 | ₹470,00 | -1,50% | ₹472,75 | ₹480,15 | ₹464,40 | 135,3K |
| 30 jul. 2025 | ₹477,15 | +2,85% | ₹467,85 | ₹484,90 | ₹462,25 | 256,4K |
| 29 jul. 2025 | ₹463,95 | +2,72% | ₹451,70 | ₹469,65 | ₹447,00 | 177,4K |
| 28 jul. 2025 | ₹451,65 | -1,57% | ₹460,00 | ₹462,50 | ₹445,70 | 111,3K |
| 25 jul. 2025 | ₹458,85 | -2,05% | ₹468,45 | ₹470,00 | ₹456,00 | 126,6K |
| 24 jul. 2025 | ₹468,45 | -0,74% | ₹471,95 | ₹479,35 | ₹466,05 | 88,3K |
| 23 jul. 2025 | ₹471,95 | +0,18% | ₹471,90 | ₹476,45 | ₹469,05 | 84,9K |
| 22 jul. 2025 | ₹471,10 | -1,15% | ₹477,45 | ₹481,40 | ₹466,55 | 147,9K |
| 21 jul. 2025 | ₹476,60 | -2,27% | ₹488,95 | ₹488,95 | ₹475,05 | 147,4K |
| 18 jul. 2025 | ₹487,65 | +0,60% | ₹484,20 | ₹495,00 | ₹481,05 | 102,3K |
| 17 jul. 2025 | ₹484,75 | -1,64% | ₹496,00 | ₹509,95 | ₹483,15 | 300,4K |
| 16 jul. 2025 | ₹492,85 | -0,50% | ₹495,00 | ₹499,40 | ₹485,60 | 164,4K |
| 15 jul. 2025 | ₹495,35 | +0,12% | ₹496,80 | ₹507,45 | ₹492,80 | 137,7K |
| 14 jul. 2025 | ₹494,75 | +1,48% | ₹487,00 | ₹504,80 | ₹485,15 | 242,0K |
| 11 jul. 2025 | ₹487,55 | -0,51% | ₹490,05 | ₹491,35 | ₹479,75 | 159,2K |
| 10 jul. 2025 | ₹490,05 | -0,58% | ₹495,95 | ₹499,00 | ₹488,10 | 132,2K |
| 9 jul. 2025 | ₹492,90 | -3,03% | ₹510,00 | ₹510,45 | ₹488,80 | 305,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹462,40 | +3,48% | ₹446,85 | ₹477,00 | ₹438,35 | 575,5K |
| 22 sept. 2025 | ₹446,85 | -5,79% | ₹466,30 | ₹473,00 | ₹440,25 | 589,9K |
| 15 sept. 2025 | ₹474,30 | -3,13% | ₹489,65 | ₹499,90 | ₹456,00 | 1,2M |
| 8 sept. 2025 | ₹489,65 | +1,56% | ₹484,45 | ₹523,00 | ₹470,00 | 2,2M |
| 1 sept. 2025 | ₹482,15 | +9,83% | ₹446,15 | ₹499,25 | ₹435,85 | 1,2M |
| 25 ago. 2025 | ₹439,00 | -4,46% | ₹460,95 | ₹461,30 | ₹436,50 | 393,0K |
| 18 ago. 2025 | ₹459,50 | +0,70% | ₹456,50 | ₹485,00 | ₹450,85 | 745,1K |
| 11 ago. 2025 | ₹456,30 | +1,32% | ₹446,00 | ₹474,00 | ₹443,10 | 512,5K |
| 4 ago. 2025 | ₹450,35 | -0,72% | ₹453,60 | ₹488,25 | ₹431,10 | 2,1M |
| 28 jul. 2025 | ₹453,60 | -1,14% | ₹460,00 | ₹484,90 | ₹445,70 | 755,7K |
| 21 jul. 2025 | ₹458,85 | -5,91% | ₹488,95 | ₹488,95 | ₹456,00 | 595,0K |
| 14 jul. 2025 | ₹487,65 | +0,02% | ₹487,00 | ₹509,95 | ₹481,05 | 946,8K |
| 7 jul. 2025 | ₹487,55 | -3,60% | ₹506,95 | ₹523,90 | ₹479,75 | 1,1M |
| 30 jun. 2025 | ₹505,75 | +12,55% | ₹459,35 | ₹515,00 | ₹458,50 | 6,1M |
| 23 jun. 2025 | ₹449,35 | +12,87% | ₹397,05 | ₹454,80 | ₹390,55 | 1,4M |
| 16 jun. 2025 | ₹398,10 | -2,51% | ₹408,30 | ₹413,55 | ₹387,00 | 619,7K |
| 9 jun. 2025 | ₹408,35 | -5,06% | ₹430,20 | ₹435,20 | ₹398,85 | 760,1K |
| 2 jun. 2025 | ₹430,10 | -2,49% | ₹441,30 | ₹447,00 | ₹423,00 | 794,6K |
| 26 may. 2025 | ₹441,10 | +7,06% | ₹415,05 | ₹453,00 | ₹414,30 | 1,4M |
| 19 may. 2025 | ₹412,00 | -6,42% | ₹449,15 | ₹456,15 | ₹408,85 | 1,1M |
| 12 may. 2025 | ₹440,25 | +16,13% | ₹413,95 | ₹442,50 | ₹395,00 | 1,1M |
| 5 may. 2025 | ₹379,10 | -4,26% | ₹394,15 | ₹402,15 | ₹371,20 | 582,0K |
| 28 abr. 2025 | ₹395,95 | -1,70% | ₹402,90 | ₹421,60 | ₹393,45 | 574,0K |
| 21 abr. 2025 | ₹402,80 | -4,38% | ₹424,20 | ₹440,20 | ₹395,55 | 939,5K |
| 14 abr. 2025 | ₹421,25 | +4,95% | ₹408,75 | ₹430,80 | ₹401,30 | 643,5K |
| 7 abr. 2025 | ₹401,40 | +1,57% | ₹321,95 | ₹404,80 | ₹321,95 | 995,4K |
| 31 mar. 2025 | ₹395,20 | +2,36% | ₹377,50 | ₹411,50 | ₹377,15 | 729,9K |
| 24 mar. 2025 | ₹386,10 | -3,27% | ₹412,40 | ₹424,25 | ₹371,65 | 1,6M |
| 17 mar. 2025 | ₹399,15 | +26,53% | ₹318,35 | ₹408,00 | ₹317,15 | 2,8M |
| 10 mar. 2025 | ₹315,45 | -7,21% | ₹337,05 | ₹343,50 | ₹307,25 | 1,0M |
| 3 mar. 2025 | ₹339,95 | -5,13% | ₹358,35 | ₹361,95 | ₹331,35 | 2,0M |
| 24 feb. 2025 | ₹358,35 | -9,62% | ₹396,50 | ₹399,00 | ₹350,00 | 862,9K |
| 17 feb. 2025 | ₹396,50 | +0,84% | ₹392,05 | ₹418,50 | ₹371,65 | 929,4K |
| 10 feb. 2025 | ₹393,20 | -15,71% | ₹463,05 | ₹467,65 | ₹390,05 | 772,5K |
| 3 feb. 2025 | ₹466,50 | -3,81% | ₹488,50 | ₹488,55 | ₹423,30 | 1,2M |
| 27 ene. 2025 | ₹485,00 | +6,03% | ₹453,05 | ₹488,00 | ₹386,40 | 1,4M |
| 20 ene. 2025 | ₹457,40 | -3,32% | ₹473,00 | ₹487,85 | ₹451,00 | 816,0K |
| 13 ene. 2025 | ₹473,10 | -4,27% | ₹490,00 | ₹498,60 | ₹447,95 | 1,4M |
| 6 ene. 2025 | ₹494,20 | -9,01% | ₹542,95 | ₹572,00 | ₹491,00 | 2,3M |
| 30 dic. 2024 | ₹543,15 | +11,69% | ₹487,00 | ₹554,80 | ₹487,00 | 2,5M |
| 23 dic. 2024 | ₹486,30 | -0,82% | ₹496,00 | ₹504,65 | ₹475,00 | 822,8K |
| 16 dic. 2024 | ₹490,30 | +2,17% | ₹481,95 | ₹516,90 | ₹481,30 | 1,3M |
| 9 dic. 2024 | ₹479,90 | -4,30% | ₹501,35 | ₹529,90 | ₹465,80 | 1,5M |
| 2 dic. 2024 | ₹501,45 | +9,07% | ₹465,75 | ₹512,90 | ₹454,80 | 2,6M |
| 25 nov. 2024 | ₹459,75 | +9,69% | ₹424,00 | ₹474,00 | ₹424,00 | 1,5M |
| 18 nov. 2024 | ₹419,15 | +0,65% | ₹418,30 | ₹438,00 | ₹402,00 | 685,8K |
| 11 nov. 2024 | ₹416,45 | -10,82% | ₹472,00 | ₹489,50 | ₹409,10 | 1,6M |
| 4 nov. 2024 | ₹467,00 | +14,57% | ₹405,10 | ₹475,00 | ₹392,35 | 2,4M |
| 28 oct. 2024 | ₹407,60 | +1,66% | ₹402,95 | ₹445,00 | ₹395,85 | 1,4M |
| 21 oct. 2024 | ₹400,95 | -5,36% | ₹427,85 | ₹430,70 | ₹385,00 | 1,0M |
| 14 oct. 2024 | ₹423,65 | -5,95% | ₹451,90 | ₹464,00 | ₹415,00 | 927,9K |
| 7 oct. 2024 | ₹450,45 | +6,38% | ₹438,00 | ₹457,50 | ₹388,20 | 1,4M |
| 30 sept. 2024 | ₹423,45 | -2,05% | ₹440,00 | ₹440,00 | ₹417,55 | 898,1K |
| 23 sept. 2024 | ₹432,30 | -5,77% | ₹467,40 | ₹467,40 | ₹417,65 | 1,5M |
| 16 sept. 2024 | ₹458,75 | -4,23% | ₹479,40 | ₹482,80 | ₹435,60 | 1,4M |
| 9 sept. 2024 | ₹479,00 | +1,80% | ₹474,00 | ₹484,00 | ₹436,35 | 2,3M |
| 2 sept. 2024 | ₹470,55 | +18,90% | ₹399,00 | ₹474,70 | ₹396,10 | 3,6M |
| 26 ago. 2024 | ₹395,75 | -0,68% | ₹404,00 | ₹408,50 | ₹378,10 | 2,3M |
| 19 ago. 2024 | ₹398,45 | +20,38% | ₹337,50 | ₹414,00 | ₹330,20 | 6,8M |
| 12 ago. 2024 | ₹331,00 | +3,71% | ₹316,05 | ₹337,00 | ₹310,80 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹462,40 | +3,96% | ₹448,85 | ₹477,00 | ₹442,65 | 310,2K |
| 1 sept. 2025 | ₹444,80 | +1,32% | ₹446,15 | ₹523,00 | ₹435,85 | 5,5M |
| 1 ago. 2025 | ₹439,00 | -6,60% | ₹469,00 | ₹488,25 | ₹431,10 | 3,9M |
| 1 jul. 2025 | ₹470,00 | -3,16% | ₹489,25 | ₹523,90 | ₹445,70 | 5,3M |
| 1 jun. 2025 | ₹485,35 | +10,03% | ₹441,30 | ₹503,00 | ₹387,00 | 7,8M |
| 1 may. 2025 | ₹441,10 | +10,52% | ₹399,60 | ₹456,15 | ₹371,20 | 4,2M |
| 1 abr. 2025 | ₹399,10 | +3,37% | ₹377,50 | ₹440,20 | ₹321,95 | 3,8M |
| 1 mar. 2025 | ₹386,10 | +7,74% | ₹358,35 | ₹424,25 | ₹307,25 | 7,3M |
| 1 feb. 2025 | ₹358,35 | -21,16% | ₹452,00 | ₹488,55 | ₹350,00 | 3,9M |
| 1 ene. 2025 | ₹454,50 | -13,08% | ₹538,00 | ₹572,00 | ₹386,40 | 7,0M |
| 1 dic. 2024 | ₹522,90 | +13,74% | ₹465,75 | ₹529,90 | ₹454,80 | 7,5M |
| 1 nov. 2024 | ₹459,75 | +13,04% | ₹414,90 | ₹489,50 | ₹392,35 | 6,3M |
| 1 oct. 2024 | ₹406,70 | -4,85% | ₹429,60 | ₹464,00 | ₹385,00 | 5,5M |
| 1 sept. 2024 | ₹427,45 | +8,01% | ₹399,00 | ₹484,00 | ₹396,10 | 8,9M |
| 1 ago. 2024 | ₹395,75 | +48,27% | ₹267,75 | ₹414,00 | ₹250,35 | 24,1M |
| 1 jul. 2024 | ₹266,91 | +11,97% | ₹242,41 | ₹282,00 | ₹232,50 | 8,9M |
| 1 jun. 2024 | ₹238,38 | -3,25% | ₹255,85 | ₹263,91 | ₹211,30 | 4,5M |
| 1 may. 2024 | ₹246,40 | -7,91% | ₹267,55 | ₹278,40 | ₹226,05 | 6,6M |
| 1 abr. 2024 | ₹267,55 | +56,14% | ₹174,85 | ₹282,80 | ₹173,35 | 21,7M |
| 1 mar. 2024 | ₹171,35 | -4,67% | ₹180,00 | ₹186,45 | ₹154,50 | 2,8M |
| 1 feb. 2024 | ₹179,75 | -4,79% | ₹191,80 | ₹203,70 | ₹178,00 | 3,1M |
| 1 ene. 2024 | ₹188,80 | +9,48% | ₹175,00 | ₹190,00 | ₹166,30 | 2,2M |
| 1 dic. 2023 | ₹172,45 | -18,11% | ₹210,60 | ₹217,00 | ₹168,00 | 3,2M |
| 1 nov. 2023 | ₹210,60 | +27,02% | ₹174,05 | ₹229,80 | ₹167,40 | 3,2M |
| 1 oct. 2023 | ₹165,80 | -1,22% | ₹170,00 | ₹180,00 | ₹149,00 | 1,6M |
| 1 sept. 2023 | ₹167,85 | -6,78% | ₹181,85 | ₹183,00 | ₹152,00 | 2,2M |
| 1 ago. 2023 | ₹180,05 | +41,94% | ₹130,00 | ₹186,00 | ₹120,30 | 5,9M |
| 1 jul. 2023 | ₹126,85 | +38,86% | ₹92,45 | ₹126,85 | ₹88,65 | 4,8M |
| 1 jun. 2023 | ₹91,35 | +2,35% | ₹89,25 | ₹96,00 | ₹87,15 | 2,3M |
| 1 may. 2023 | ₹89,25 | +6,06% | ₹85,75 | ₹92,25 | ₹81,90 | 1,9M |
| 1 abr. 2023 | ₹84,15 | +9,21% | ₹78,30 | ₹88,00 | ₹77,50 | 1,0M |
| 1 mar. 2023 | ₹77,05 | -2,47% | ₹79,40 | ₹84,85 | ₹76,10 | 724,9K |
| 1 feb. 2023 | ₹79,00 | -9,40% | ₹86,75 | ₹87,95 | ₹77,05 | 1,3M |
| 1 ene. 2023 | ₹87,20 | +4,93% | ₹84,00 | ₹94,30 | ₹80,70 | 3,2M |
| 1 dic. 2022 | ₹83,10 | +0,06% | ₹83,80 | ₹87,00 | ₹77,00 | 3,1M |
| 1 nov. 2022 | ₹83,05 | +17,30% | ₹71,45 | ₹93,30 | ₹69,45 | 16,0M |
| 1 oct. 2022 | ₹70,80 | +11,85% | ₹63,60 | ₹71,70 | ₹60,45 | 3,0M |
| 1 sept. 2022 | ₹63,30 | -9,44% | ₹69,60 | ₹74,60 | ₹62,05 | 3,6M |
| 1 ago. 2022 | ₹69,90 | +18,88% | ₹59,00 | ₹70,95 | ₹58,80 | 4,4M |
| 1 jul. 2022 | ₹58,80 | +6,43% | ₹55,90 | ₹62,95 | ₹54,60 | 2,2M |
| 1 jun. 2022 | ₹55,25 | -8,30% | ₹60,25 | ₹61,70 | ₹52,05 | 1,5M |
| 1 may. 2022 | ₹60,25 | -8,16% | ₹65,80 | ₹66,35 | ₹55,05 | 2,0M |
| 1 abr. 2022 | ₹65,60 | +12,33% | ₹58,65 | ₹72,50 | ₹58,65 | 3,9M |
| 1 mar. 2022 | ₹58,40 | -11,72% | ₹65,60 | ₹70,50 | ₹56,80 | 3,9M |
| 1 feb. 2022 | ₹66,15 | -15,19% | ₹78,65 | ₹79,00 | ₹60,20 | 2,6M |
| 1 ene. 2022 | ₹78,00 | +2,43% | ₹78,50 | ₹84,75 | ₹73,10 | 6,2M |
| 1 dic. 2021 | ₹76,15 | -1,10% | ₹77,25 | ₹87,50 | ₹68,70 | 8,8M |
| 1 nov. 2021 | ₹77,00 | +6,06% | ₹73,00 | ₹83,00 | ₹66,80 | 6,9M |
| 1 oct. 2021 | ₹72,60 | -7,75% | ₹78,40 | ₹82,20 | ₹71,30 | 3,4M |
| 1 sept. 2021 | ₹78,70 | +2,47% | ₹77,45 | ₹86,20 | ₹76,30 | 8,2M |
| 1 ago. 2021 | ₹76,80 | -7,13% | ₹83,50 | ₹86,35 | ₹72,05 | 12,0M |
| 1 jul. 2021 | ₹82,70 | -1,90% | ₹84,85 | ₹94,20 | ₹80,00 | 13,0M |
| 1 jun. 2021 | ₹84,30 | -2,66% | ₹87,45 | ₹102,50 | ₹83,70 | 32,9M |
| 1 may. 2021 | ₹86,60 | +29,74% | ₹65,75 | ₹95,75 | ₹65,50 | 59,7M |
| 1 abr. 2021 | ₹66,75 | +24,30% | ₹54,00 | ₹73,70 | ₹54,00 | 21,8M |
| 1 mar. 2021 | ₹53,70 | +1,03% | ₹53,55 | ₹59,10 | ₹52,75 | 5,8M |
| 1 feb. 2021 | ₹53,15 | +0,57% | ₹54,40 | ₹55,80 | ₹52,15 | 3,4M |
| 1 ene. 2021 | ₹52,85 | -7,52% | ₹57,70 | ₹61,00 | ₹51,90 | 4,7M |
| 1 dic. 2020 | ₹57,15 | +10,65% | ₹51,75 | ₹69,75 | ₹51,00 | 18,8M |
| 1 nov. 2020 | ₹51,65 | +5,73% | ₹49,45 | ₹53,50 | ₹47,70 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹462,40 | -11,57% | ₹538,00 | ₹572,00 | ₹307,25 | 49,0M |
| 2024 | ₹522,90 | +203,22% | ₹175,00 | ₹529,90 | ₹154,50 | 101,9M |
| 2023 | ₹172,45 | +107,52% | ₹84,00 | ₹229,80 | ₹76,10 | 31,3M |
| 2022 | ₹83,10 | +9,13% | ₹78,50 | ₹93,30 | ₹52,05 | 52,3M |
| 2021 | ₹76,15 | +33,25% | ₹57,70 | ₹102,50 | ₹51,90 | 180,6M |
| 2020 | ₹57,15 | +44,50% | ₹39,55 | ₹69,75 | ₹28,00 | 103,2M |
| 2019 | ₹39,55 | +1,28% | ₹39,35 | ₹47,75 | ₹35,10 | 12,3M |
| 2018 | ₹39,05 | -40,34% | ₹65,90 | ₹68,50 | ₹37,55 | 25,2M |
| 2017 | ₹65,45 | +26,47% | ₹52,55 | ₹66,00 | ₹50,25 | 39,1M |
| 2016 | ₹51,75 | -22,12% | ₹66,55 | ₹69,25 | ₹46,50 | 37,4M |
| 2015 | ₹66,45 | +16,89% | ₹56,85 | ₹77,20 | ₹50,00 | 63,8M |
| 2014 | ₹56,85 | +56,61% | ₹36,70 | ₹61,80 | ₹33,65 | 30,6M |
| 2013 | ₹36,30 | -3,46% | ₹38,40 | ₹40,95 | ₹26,25 | 7,1M |
| 2012 | ₹37,60 | -1,18% | ₹37,15 | ₹42,05 | ₹32,30 | 4,4M |
| 2011 | ₹38,05 | -4,28% | ₹40,00 | ₹42,10 | ₹30,60 | 9,1M |
| 2010 | ₹39,75 | -9,97% | ₹44,15 | ₹53,55 | ₹36,60 | 33,9M |
| 2009 | ₹44,15 | +81,31% | ₹23,40 | ₹45,90 | ₹22,60 | 34,6M |
| 2008 | ₹24,35 | -56,60% | ₹56,10 | ₹56,10 | ₹18,00 | 10,9M |
| 2007 | ₹56,10 | +72,09% | ₹32,60 | ₹61,10 | ₹25,40 | 34,8M |
| 2006 | ₹32,60 | -20,00% | ₹41,15 | ₹47,30 | ₹23,75 | 48,5M |
| 2005 | ₹40,75 | +25,00% | ₹33,50 | ₹54,90 | ₹26,50 | 111,2M |
| 2004 | ₹32,60 | +52,34% | ₹21,40 | ₹34,50 | ₹15,00 | 24,5M |
| 2003 | ₹21,40 | +73,98% | ₹12,15 | ₹22,80 | ₹11,05 | 18,1M |
| 2002 | ₹12,30 | +2,50% | ₹12,20 | ₹19,30 | ₹10,75 | 9,7M |
| 2001 | ₹12,00 | -44,32% | ₹21,00 | ₹24,00 | ₹10,25 | 3,2M |
| 2000 | ₹21,55 | -1,60% | ₹23,50 | ₹44,50 | ₹17,50 | 9,3M |
| 1999 | ₹21,90 | +212,86% | ₹7,00 | ₹29,45 | ₹5,00 | 12,1M |
| 1998 | ₹7,00 | +0,72% | ₹7,05 | ₹9,80 | ₹5,00 | 541,5K |
| 1997 | ₹6,95 | 0,00% | ₹7,00 | ₹10,50 | ₹6,00 | 448,2K |
Cómo se Comportó Indraprastha Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indraprastha Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indraprastha Medical | 9,20 % | 642,22 % | 819,28 % | 590,66 % | 890,15 % | 874,50 % | |
| Max Healthcare | 20,17 % | 167,60 % | 905,60 % | 896,15 % | 896,15 % | 896,15 % | |
| Apollo Hospitals | 9,85 % | 69,34 % | 226,78 % | 411,53 % | 1.302,64 % | 3.259,37 % | |
| Shalby | -2,56 % | 97,50 % | 175,87 % | 10,25 % | 10,25 % | 10,25 % | |
| Dr. Agarwal's Eye | 5,24 % | 359,50 % | 1.901,53 % | 3.659,12 % | 6.315,76 % | 14.701,19 % | |
| GPT Healthcare | -17,00 % | -23,03 % | -23,03 % | -23,03 % | -23,03 % | -23,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Indraprastha Medical
Análisis de Rendimiento de Inversión a Largo Plazo
Indraprastha Medical stock price in Sep 2015 was ₹61,25, A ₹1.000,00 lump sum investment in Indraprastha Medical made 10 years ago would be worth approximately ₹7.895,51 today, representing a exceptional return of 689,55 %. This translates to an annualized return (CAGR) of 22,91 %. During this period, Indraprastha Medical paid out ₹21,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.895,51
Rendimiento Total
689,55 %
Rendimiento Anual (TCAC)
22,91 %
Dividendos Totales
₹346,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indraprastha Medical (INDRAMEDCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Indraprastha Medical ha entregado un rendimiento total de 9,2%.
- Máximo de 52 semanas alcanzó 572,00 INR el January 8, 2025.
- Mínimo de 52 semanas tocó 307,25 INR el March 13, 2025.
- Precio Actual cotizando a 462,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Indraprastha Medical (INDRAMEDCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indraprastha Medical (indramedco) habría crecido a aproximadamente 91 928,00 INR al October 4, 2025, representando un rendimiento total de 819,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indraprastha Medical con el sector Healthcare?
Indraprastha Medical (indramedco) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indraprastha Medical habría crecido a 69 066,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indraprastha Medical?
Indraprastha Medical (indramedco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 819,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indraprastha Medical ha logrado históricamente?
Indraprastha Medical (indramedco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,2%), 3 years (+642,2%), 5 years (+819,3%), 10 years (+590,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.