Ind Swift Limited (INDSWFTLTD) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Ind Swift Limited
Datos de Precios Históricos de Ind Swift Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹15,71 | +5,79% | ₹15,16 | ₹17,82 | ₹15,15 | 630,3K |
| 12 ago. 2025 | ₹14,85 | -0,74% | ₹14,80 | ₹15,47 | ₹14,80 | 74,5K |
| 11 ago. 2025 | ₹14,96 | -3,30% | ₹15,99 | ₹15,99 | ₹14,71 | 57,9K |
| 8 ago. 2025 | ₹15,47 | -0,13% | ₹15,75 | ₹15,83 | ₹15,31 | 24,4K |
| 7 ago. 2025 | ₹15,49 | -2,94% | ₹16,15 | ₹16,15 | ₹15,41 | 41,1K |
| 6 ago. 2025 | ₹15,96 | -2,44% | ₹16,56 | ₹16,56 | ₹15,87 | 42,9K |
| 5 ago. 2025 | ₹16,36 | -0,55% | ₹16,60 | ₹16,85 | ₹16,27 | 36,4K |
| 4 ago. 2025 | ₹16,45 | -1,20% | ₹16,35 | ₹16,89 | ₹16,35 | 22,6K |
| 1 ago. 2025 | ₹16,65 | -0,36% | ₹16,70 | ₹17,29 | ₹16,40 | 55,1K |
| 31 jul. 2025 | ₹16,71 | +0,30% | ₹16,50 | ₹16,94 | ₹16,50 | 55,1K |
| 30 jul. 2025 | ₹16,66 | 0,00% | ₹16,74 | ₹17,25 | ₹16,60 | 67,1K |
| 29 jul. 2025 | ₹16,66 | +1,52% | ₹16,41 | ₹16,82 | ₹16,26 | 43,4K |
| 28 jul. 2025 | ₹16,41 | -1,38% | ₹16,64 | ₹17,03 | ₹16,25 | 43,9K |
| 25 jul. 2025 | ₹16,64 | -1,25% | ₹16,80 | ₹17,14 | ₹16,56 | 51,2K |
| 24 jul. 2025 | ₹16,85 | -2,94% | ₹17,36 | ₹17,80 | ₹16,70 | 72,9K |
| 23 jul. 2025 | ₹17,36 | -3,23% | ₹18,50 | ₹18,50 | ₹17,15 | 126,8K |
| 22 jul. 2025 | ₹17,94 | +1,70% | ₹17,64 | ₹18,87 | ₹17,64 | 211,2K |
| 21 jul. 2025 | ₹17,64 | +0,06% | ₹17,44 | ₹17,91 | ₹17,40 | 121,6K |
| 18 jul. 2025 | ₹17,63 | -3,56% | ₹18,45 | ₹18,45 | ₹17,41 | 120,0K |
| 17 jul. 2025 | ₹18,28 | -2,14% | ₹18,90 | ₹18,93 | ₹17,75 | 252,1K |
| 16 jul. 2025 | ₹18,68 | -1,22% | ₹19,40 | ₹19,75 | ₹18,22 | 711,1K |
| 15 jul. 2025 | ₹18,91 | +14,81% | ₹16,70 | ₹19,76 | ₹16,69 | 2,0M |
| 14 jul. 2025 | ₹16,47 | -0,72% | ₹16,89 | ₹16,89 | ₹16,11 | 92,0K |
| 11 jul. 2025 | ₹16,59 | -0,60% | ₹16,80 | ₹17,40 | ₹16,33 | 125,5K |
| 10 jul. 2025 | ₹16,69 | -1,01% | ₹16,94 | ₹17,05 | ₹16,52 | 70,4K |
| 9 jul. 2025 | ₹16,86 | -2,26% | ₹17,25 | ₹17,49 | ₹16,56 | 89,1K |
| 8 jul. 2025 | ₹17,25 | -1,82% | ₹17,89 | ₹17,90 | ₹17,11 | 76,9K |
| 7 jul. 2025 | ₹17,57 | +2,03% | ₹17,12 | ₹17,90 | ₹17,01 | 105,1K |
| 4 jul. 2025 | ₹17,22 | -0,75% | ₹17,60 | ₹17,60 | ₹17,01 | 66,9K |
| 3 jul. 2025 | ₹17,35 | +3,40% | ₹17,05 | ₹17,70 | ₹17,00 | 96,1K |
| 2 jul. 2025 | ₹16,78 | +1,21% | ₹17,05 | ₹17,49 | ₹16,58 | 155,3K |
| 1 jul. 2025 | ₹16,58 | -6,70% | ₹17,92 | ₹18,22 | ₹15,65 | 281,7K |
| 30 jun. 2025 | ₹17,77 | -2,47% | ₹18,85 | ₹18,93 | ₹17,70 | 210,3K |
| 27 jun. 2025 | ₹18,22 | -2,10% | ₹19,04 | ₹19,25 | ₹18,10 | 494,3K |
| 26 jun. 2025 | ₹18,61 | +12,18% | ₹16,99 | ₹19,90 | ₹16,68 | 3,1M |
| 25 jun. 2025 | ₹16,59 | +3,36% | ₹16,97 | ₹16,97 | ₹15,90 | 39,1K |
| 24 jun. 2025 | ₹16,05 | +1,97% | ₹15,99 | ₹16,48 | ₹15,56 | 49,9K |
| 23 jun. 2025 | ₹15,74 | +0,96% | ₹15,58 | ₹15,86 | ₹15,12 | 15,6K |
| 20 jun. 2025 | ₹15,59 | +0,26% | ₹15,55 | ₹15,99 | ₹15,21 | 56,3K |
| 19 jun. 2025 | ₹15,55 | -5,59% | ₹16,50 | ₹16,50 | ₹15,21 | 114,9K |
| 18 jun. 2025 | ₹16,47 | +1,73% | ₹16,02 | ₹16,89 | ₹15,71 | 41,6K |
| 17 jun. 2025 | ₹16,19 | -4,37% | ₹17,78 | ₹17,78 | ₹16,00 | 62,9K |
| 16 jun. 2025 | ₹16,93 | -2,92% | ₹17,72 | ₹17,73 | ₹16,66 | 88,6K |
| 13 jun. 2025 | ₹17,44 | -3,75% | ₹18,00 | ₹18,00 | ₹17,30 | 76,3K |
| 12 jun. 2025 | ₹18,12 | +1,34% | ₹17,89 | ₹18,68 | ₹17,11 | 141,5K |
| 11 jun. 2025 | ₹17,88 | +2,94% | ₹16,97 | ₹18,40 | ₹16,97 | 216,4K |
| 10 jun. 2025 | ₹17,37 | -0,23% | ₹17,20 | ₹17,80 | ₹17,20 | 69,0K |
| 9 jun. 2025 | ₹17,41 | +0,81% | ₹17,70 | ₹18,39 | ₹17,23 | 141,7K |
| 6 jun. 2025 | ₹17,27 | -0,17% | ₹17,65 | ₹18,48 | ₹16,85 | 133,9K |
| 5 jun. 2025 | ₹17,30 | +0,64% | ₹17,69 | ₹17,77 | ₹17,01 | 79,1K |
| 4 jun. 2025 | ₹17,19 | +2,81% | ₹16,86 | ₹17,65 | ₹16,75 | 175,0K |
| 3 jun. 2025 | ₹16,72 | +1,33% | ₹16,65 | ₹17,09 | ₹16,13 | 75,6K |
| 2 jun. 2025 | ₹16,50 | +5,16% | ₹16,50 | ₹16,75 | ₹15,84 | 55,1K |
| 30 may. 2025 | ₹15,69 | -0,51% | ₹15,98 | ₹16,25 | ₹15,50 | 67,8K |
| 29 may. 2025 | ₹15,77 | -1,99% | ₹16,29 | ₹17,09 | ₹15,63 | 111,1K |
| 28 may. 2025 | ₹16,09 | +5,58% | ₹15,24 | ₹16,45 | ₹15,00 | 125,2K |
| 27 may. 2025 | ₹15,24 | +2,49% | ₹14,99 | ₹15,70 | ₹14,90 | 27,3K |
| 26 may. 2025 | ₹14,87 | +2,76% | ₹15,00 | ₹15,75 | ₹14,52 | 47,8K |
| 23 may. 2025 | ₹14,47 | +0,49% | ₹14,40 | ₹14,77 | ₹14,15 | 19,3K |
| 22 may. 2025 | ₹14,40 | -1,23% | ₹14,27 | ₹14,87 | ₹14,23 | 31,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹15,76 | +1,87% | ₹15,99 | ₹17,82 | ₹14,71 | 777,5K |
| 4 ago. 2025 | ₹15,47 | -7,09% | ₹16,35 | ₹16,89 | ₹15,31 | 167,4K |
| 28 jul. 2025 | ₹16,65 | +0,06% | ₹16,64 | ₹17,29 | ₹16,25 | 264,6K |
| 21 jul. 2025 | ₹16,64 | -5,62% | ₹17,44 | ₹18,87 | ₹16,56 | 583,6K |
| 14 jul. 2025 | ₹17,63 | +6,27% | ₹16,89 | ₹19,76 | ₹16,11 | 3,2M |
| 7 jul. 2025 | ₹16,59 | -3,66% | ₹17,12 | ₹17,90 | ₹16,33 | 467,0K |
| 30 jun. 2025 | ₹17,22 | -5,49% | ₹18,85 | ₹18,93 | ₹15,65 | 810,4K |
| 23 jun. 2025 | ₹18,22 | +16,87% | ₹15,58 | ₹19,90 | ₹15,12 | 3,7M |
| 16 jun. 2025 | ₹15,59 | -10,61% | ₹17,72 | ₹17,78 | ₹15,21 | 364,4K |
| 9 jun. 2025 | ₹17,44 | +0,98% | ₹17,70 | ₹18,68 | ₹16,97 | 644,9K |
| 2 jun. 2025 | ₹17,27 | +10,07% | ₹16,50 | ₹18,48 | ₹15,84 | 518,6K |
| 26 may. 2025 | ₹15,69 | +8,43% | ₹15,00 | ₹17,09 | ₹14,52 | 379,2K |
| 19 may. 2025 | ₹14,47 | -1,77% | ₹15,02 | ₹15,35 | ₹14,15 | 149,7K |
| 12 may. 2025 | ₹14,73 | +17,75% | ₹12,76 | ₹15,50 | ₹12,00 | 303,5K |
| 5 may. 2025 | ₹12,51 | -4,50% | ₹13,04 | ₹14,05 | ₹12,00 | 149,5K |
| 28 abr. 2025 | ₹13,10 | +0,77% | ₹13,56 | ₹13,62 | ₹12,78 | 70,2K |
| 21 abr. 2025 | ₹13,00 | -2,84% | ₹13,08 | ₹13,95 | ₹12,72 | 108,3K |
| 14 abr. 2025 | ₹13,38 | +2,69% | ₹12,74 | ₹13,86 | ₹12,74 | 32,2K |
| 7 abr. 2025 | ₹13,03 | -3,77% | ₹13,48 | ₹13,69 | ₹12,71 | 54,8K |
| 31 mar. 2025 | ₹13,54 | +8,06% | ₹12,96 | ₹14,34 | ₹12,60 | 116,4K |
| 24 mar. 2025 | ₹12,53 | -14,53% | ₹14,95 | ₹14,98 | ₹12,46 | 338,7K |
| 17 mar. 2025 | ₹14,66 | +5,16% | ₹14,45 | ₹14,85 | ₹13,24 | 198,7K |
| 10 mar. 2025 | ₹13,94 | -7,13% | ₹15,47 | ₹15,49 | ₹13,80 | 82,2K |
| 3 mar. 2025 | ₹15,01 | +7,52% | ₹13,42 | ₹15,47 | ₹13,03 | 247,9K |
| 24 feb. 2025 | ₹13,96 | -8,04% | ₹14,75 | ₹15,73 | ₹13,95 | 76,5K |
| 17 feb. 2025 | ₹15,18 | +4,26% | ₹15,17 | ₹15,27 | ₹13,21 | 240,1K |
| 10 feb. 2025 | ₹14,56 | -8,31% | ₹16,17 | ₹16,19 | ₹13,70 | 377,0K |
| 3 feb. 2025 | ₹15,88 | -11,83% | ₹17,94 | ₹18,70 | ₹15,50 | 508,5K |
| 27 ene. 2025 | ₹18,01 | -18,91% | ₹21,11 | ₹21,64 | ₹17,55 | 694,7K |
| 20 ene. 2025 | ₹22,21 | -14,41% | ₹26,50 | ₹27,24 | ₹22,20 | 459,6K |
| 13 ene. 2025 | ₹25,95 | -6,79% | ₹27,80 | ₹27,97 | ₹24,52 | 239,8K |
| 6 ene. 2025 | ₹27,84 | -7,20% | ₹28,71 | ₹30,00 | ₹27,17 | 414,6K |
| 30 dic. 2024 | ₹30,00 | +4,79% | ₹29,80 | ₹34,70 | ₹29,50 | 1,5M |
| 23 dic. 2024 | ₹28,63 | -1,41% | ₹29,34 | ₹29,98 | ₹25,71 | 787,1K |
| 16 dic. 2024 | ₹29,04 | +5,18% | ₹27,80 | ₹29,29 | ₹25,11 | 1,8M |
| 9 dic. 2024 | ₹27,61 | +1,77% | ₹27,84 | ₹32,55 | ₹27,25 | 6,8M |
| 2 dic. 2024 | ₹27,13 | +31,70% | ₹21,01 | ₹27,13 | ₹20,89 | 832,9K |
| 25 nov. 2024 | ₹20,60 | +0,54% | ₹21,00 | ₹21,49 | ₹20,17 | 196,4K |
| 18 nov. 2024 | ₹20,49 | -1,40% | ₹20,51 | ₹21,94 | ₹19,81 | 262,1K |
| 11 nov. 2024 | ₹20,78 | -11,35% | ₹23,50 | ₹23,89 | ₹19,89 | 312,6K |
| 4 nov. 2024 | ₹23,44 | +3,58% | ₹23,00 | ₹24,93 | ₹21,25 | 457,6K |
| 28 oct. 2024 | ₹22,63 | +21,28% | ₹19,74 | ₹23,35 | ₹18,07 | 242,2K |
| 21 oct. 2024 | ₹18,66 | -15,07% | ₹21,70 | ₹22,27 | ₹18,37 | 204,4K |
| 14 oct. 2024 | ₹21,97 | -3,43% | ₹22,75 | ₹22,84 | ₹21,22 | 297,1K |
| 7 oct. 2024 | ₹22,75 | +3,46% | ₹21,06 | ₹23,73 | ₹20,37 | 425,0K |
| 30 sept. 2024 | ₹21,99 | -4,06% | ₹23,00 | ₹24,80 | ₹21,86 | 325,2K |
| 23 sept. 2024 | ₹22,92 | -2,88% | ₹23,61 | ₹24,53 | ₹22,90 | 309,3K |
| 16 sept. 2024 | ₹23,60 | -1,34% | ₹23,92 | ₹24,65 | ₹23,25 | 282,9K |
| 9 sept. 2024 | ₹23,92 | +0,76% | ₹24,18 | ₹24,74 | ₹23,25 | 313,1K |
| 2 sept. 2024 | ₹23,74 | -0,29% | ₹24,29 | ₹24,84 | ₹23,06 | 204,4K |
| 26 ago. 2024 | ₹23,81 | +1,49% | ₹23,57 | ₹24,99 | ₹23,47 | 431,4K |
| 19 ago. 2024 | ₹23,46 | -0,21% | ₹24,00 | ₹24,75 | ₹22,71 | 437,2K |
| 12 ago. 2024 | ₹23,51 | -0,63% | ₹24,84 | ₹25,39 | ₹23,00 | 673,2K |
| 5 ago. 2024 | ₹23,66 | -7,76% | ₹25,00 | ₹25,60 | ₹23,31 | 503,3K |
| 29 jul. 2024 | ₹25,65 | +18,04% | ₹22,54 | ₹28,00 | ₹21,98 | 1,6M |
| 22 jul. 2024 | ₹21,73 | +5,28% | ₹20,55 | ₹22,43 | ₹19,02 | 409,3K |
| 15 jul. 2024 | ₹20,64 | +8,29% | ₹19,40 | ₹23,05 | ₹19,40 | 1,2M |
| 8 jul. 2024 | ₹19,06 | -9,71% | ₹21,55 | ₹21,55 | ₹18,51 | 551,1K |
| 1 jul. 2024 | ₹21,11 | -2,27% | ₹22,03 | ₹22,03 | ₹20,50 | 152,4K |
| 24 jun. 2024 | ₹21,60 | +1,17% | ₹21,40 | ₹22,58 | ₹20,71 | 201,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹15,71 | -5,98% | ₹16,70 | ₹17,82 | ₹14,71 | 985,2K |
| 1 jul. 2025 | ₹16,71 | -5,97% | ₹17,92 | ₹19,76 | ₹15,65 | 5,0M |
| 1 jun. 2025 | ₹17,77 | +13,26% | ₹16,50 | ₹19,90 | ₹15,12 | 5,5M |
| 1 may. 2025 | ₹15,69 | +20,60% | ₹13,08 | ₹17,09 | ₹12,00 | 994,3K |
| 1 abr. 2025 | ₹13,01 | +3,83% | ₹12,96 | ₹14,34 | ₹12,60 | 369,4K |
| 1 mar. 2025 | ₹12,53 | -10,24% | ₹13,42 | ₹15,49 | ₹12,46 | 867,4K |
| 1 feb. 2025 | ₹13,96 | -26,37% | ₹18,96 | ₹18,96 | ₹13,21 | 1,5M |
| 1 ene. 2025 | ₹18,96 | -42,63% | ₹33,05 | ₹34,70 | ₹17,55 | 1,9M |
| 1 dic. 2024 | ₹33,05 | +60,44% | ₹21,01 | ₹33,06 | ₹20,89 | 11,4M |
| 1 nov. 2024 | ₹20,60 | -4,05% | ₹20,67 | ₹24,93 | ₹19,81 | 1,3M |
| 1 oct. 2024 | ₹21,47 | -10,58% | ₹24,01 | ₹24,80 | ₹18,07 | 1,4M |
| 1 sept. 2024 | ₹24,01 | +0,84% | ₹24,29 | ₹24,84 | ₹22,50 | 1,2M |
| 1 ago. 2024 | ₹23,81 | -12,04% | ₹28,00 | ₹28,00 | ₹22,71 | 3,0M |
| 1 jul. 2024 | ₹27,07 | +25,32% | ₹22,03 | ₹27,07 | ₹18,51 | 3,0M |
| 1 jun. 2024 | ₹21,60 | +1,89% | ₹22,25 | ₹22,70 | ₹18,95 | 953,2K |
| 1 may. 2024 | ₹21,20 | -16,37% | ₹24,85 | ₹24,85 | ₹20,70 | 285,4K |
| 1 abr. 2024 | ₹25,35 | +38,90% | ₹19,50 | ₹31,20 | ₹18,50 | 9,1M |
| 1 mar. 2024 | ₹18,25 | -12,26% | ₹20,00 | ₹20,30 | ₹14,30 | 2,3M |
| 1 feb. 2024 | ₹20,80 | +15,24% | ₹18,85 | ₹22,35 | ₹17,20 | 4,1M |
| 1 ene. 2024 | ₹18,05 | -0,82% | ₹18,20 | ₹19,75 | ₹17,30 | 1,4M |
| 1 dic. 2023 | ₹18,20 | +8,33% | ₹16,70 | ₹18,60 | ₹16,00 | 794,8K |
| 1 nov. 2023 | ₹16,80 | +11,26% | ₹14,60 | ₹18,80 | ₹14,45 | 775,5K |
| 1 oct. 2023 | ₹15,10 | -22,56% | ₹18,55 | ₹18,55 | ₹14,00 | 1,7M |
| 1 sept. 2023 | ₹19,50 | -4,65% | ₹20,85 | ₹23,75 | ₹19,50 | 603,6K |
| 1 ago. 2023 | ₹20,45 | +69,01% | ₹12,00 | ₹20,45 | ₹11,80 | 527,6K |
| 1 jul. 2023 | ₹12,10 | -0,82% | ₹12,80 | ₹13,40 | ₹12,00 | 513,8K |
| 1 jun. 2023 | ₹12,20 | +26,42% | ₹10,05 | ₹12,90 | ₹8,70 | 1,2M |
| 1 may. 2023 | ₹9,65 | +11,56% | ₹9,00 | ₹9,65 | ₹7,65 | 359,9K |
| 1 abr. 2023 | ₹8,65 | +17,69% | ₹7,50 | ₹9,80 | ₹7,05 | 516,9K |
| 1 mar. 2023 | ₹7,35 | -6,96% | ₹7,90 | ₹9,35 | ₹6,60 | 650,8K |
| 1 feb. 2023 | ₹7,90 | -21,78% | ₹10,55 | ₹10,55 | ₹7,60 | 521,3K |
| 1 ene. 2023 | ₹10,10 | -20,16% | ₹13,60 | ₹13,60 | ₹9,70 | 1,2M |
| 1 dic. 2022 | ₹12,65 | +36,02% | ₹9,35 | ₹14,50 | ₹9,00 | 4,0M |
| 1 nov. 2022 | ₹9,30 | -5,58% | ₹10,20 | ₹10,30 | ₹8,40 | 1,5M |
| 1 oct. 2022 | ₹9,85 | +5,35% | ₹9,55 | ₹10,35 | ₹8,25 | 594,7K |
| 1 sept. 2022 | ₹9,35 | -0,53% | ₹9,60 | ₹10,50 | ₹8,85 | 797,2K |
| 1 ago. 2022 | ₹9,40 | -12,15% | ₹11,20 | ₹11,75 | ₹9,25 | 667,5K |
| 1 jul. 2022 | ₹10,70 | +0,47% | ₹10,90 | ₹11,15 | ₹9,00 | 430,6K |
| 1 jun. 2022 | ₹10,65 | +17,03% | ₹9,40 | ₹14,45 | ₹8,90 | 2,0M |
| 1 may. 2022 | ₹9,10 | -21,55% | ₹11,50 | ₹11,80 | ₹8,55 | 487,3K |
| 1 abr. 2022 | ₹11,60 | +4,04% | ₹11,55 | ₹13,60 | ₹10,80 | 779,3K |
| 1 mar. 2022 | ₹11,15 | +2,29% | ₹11,15 | ₹12,90 | ₹10,60 | 380,9K |
| 1 feb. 2022 | ₹10,90 | -22,42% | ₹14,05 | ₹15,40 | ₹10,45 | 519,4K |
| 1 ene. 2022 | ₹14,05 | +10,63% | ₹13,15 | ₹18,50 | ₹13,05 | 1,6M |
| 1 dic. 2021 | ₹12,70 | -1,93% | ₹13,55 | ₹13,55 | ₹11,10 | 1,3M |
| 1 nov. 2021 | ₹12,95 | +15,11% | ₹10,80 | ₹15,20 | ₹10,20 | 1,7M |
| 1 oct. 2021 | ₹11,25 | +15,38% | ₹10,15 | ₹16,60 | ₹9,40 | 1,3M |
| 1 sept. 2021 | ₹9,75 | +0,52% | ₹10,10 | ₹10,50 | ₹8,75 | 1,0M |
| 1 ago. 2021 | ₹9,70 | +33,79% | ₹7,60 | ₹10,45 | ₹7,60 | 1,5M |
| 1 jul. 2021 | ₹7,25 | +55,91% | ₹4,65 | ₹7,25 | ₹4,65 | 29,7K |
| 1 jun. 2021 | ₹4,65 | -3,12% | ₹4,80 | ₹4,80 | ₹4,60 | 62,7K |
| 1 may. 2021 | ₹4,80 | +20,00% | ₹4,10 | ₹5,25 | ₹4,05 | 101,7K |
| 1 abr. 2021 | ₹4,00 | -11,11% | ₹4,50 | ₹4,50 | ₹3,90 | 28,6K |
| 1 mar. 2021 | ₹4,50 | +13,92% | ₹4,00 | ₹5,10 | ₹3,55 | 264,5K |
| 1 feb. 2021 | ₹3,95 | -16,84% | ₹4,55 | ₹4,55 | ₹3,95 | 45,1K |
| 1 ene. 2021 | ₹4,75 | +23,38% | ₹3,85 | ₹5,00 | ₹3,70 | 159,8K |
| 1 dic. 2020 | ₹3,85 | +16,67% | ₹3,45 | ₹4,30 | ₹3,45 | 49,8K |
| 1 nov. 2020 | ₹3,30 | -4,35% | ₹3,30 | ₹3,30 | ₹2,40 | 114,7K |
| 1 oct. 2020 | ₹3,45 | -4,17% | ₹3,60 | ₹3,75 | ₹3,45 | 18,1K |
| 1 sept. 2020 | ₹3,60 | -5,26% | ₹3,65 | ₹3,65 | ₹2,80 | 168,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,71 | -52,47% | ₹33,05 | ₹34,70 | ₹12,00 | 17,1M |
| 2024 | ₹33,05 | +81,59% | ₹18,20 | ₹33,06 | ₹14,30 | 39,4M |
| 2023 | ₹18,20 | +43,87% | ₹13,60 | ₹23,75 | ₹6,60 | 9,3M |
| 2022 | ₹12,65 | -0,39% | ₹13,15 | ₹18,50 | ₹8,25 | 13,7M |
| 2021 | ₹12,70 | +229,87% | ₹3,85 | ₹16,60 | ₹3,55 | 7,6M |
| 2020 | ₹3,85 | +26,23% | ₹3,10 | ₹4,30 | ₹1,90 | 4,2M |
| 2019 | ₹3,05 | -56,74% | ₹7,05 | ₹7,25 | ₹2,85 | 2,0M |
| 2018 | ₹7,05 | -37,33% | ₹11,45 | ₹11,95 | ₹6,00 | 4,0M |
| 2017 | ₹11,25 | +100,89% | ₹5,50 | ₹12,25 | ₹4,75 | 8,0M |
| 2016 | ₹5,60 | -4,27% | ₹6,10 | ₹8,55 | ₹3,85 | 3,0M |
| 2015 | ₹5,85 | -3,31% | ₹5,85 | ₹7,25 | ₹4,00 | 1,3M |
| 2014 | ₹6,05 | -23,42% | ₹8,05 | ₹12,60 | ₹5,50 | 3,0M |
| 2013 | ₹7,90 | -38,76% | ₹13,10 | ₹16,55 | ₹4,40 | 3,8M |
| 2012 | ₹12,90 | -44,99% | ₹23,20 | ₹34,00 | ₹12,25 | 5,1M |
| 2011 | ₹23,45 | -33,00% | ₹35,45 | ₹38,40 | ₹22,70 | 5,4M |
| 2010 | ₹35,00 | +6,38% | ₹32,90 | ₹50,30 | ₹23,60 | 21,5M |
| 2009 | ₹32,90 | +144,61% | ₹13,05 | ₹35,40 | ₹11,00 | 10,4M |
| 2008 | ₹13,45 | -72,01% | ₹47,50 | ₹50,70 | ₹11,50 | 9,7M |
| 2007 | ₹48,05 | +38,27% | ₹34,75 | ₹49,90 | ₹25,40 | 20,3M |
| 2006 | ₹34,75 | -36,76% | ₹55,15 | ₹63,45 | ₹23,15 | 27,9M |
| 2005 | ₹54,95 | -21,59% | ₹71,68 | ₹88,00 | ₹48,50 | 44,8M |
| 2004 | ₹70,08 | 0,00% | ₹47,00 | ₹79,96 | ₹45,24 | 28,1M |
Cómo se Comportó Ind Swift Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ind Swift Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ind Swift Limited | -32,96 % | 59,19 % | 356,81 % | 221,63 % | -60,05 % | -77,06 % | |
| Sun Pharmaceutical | -12,95 % | 82,36 % | 209,44 % | 84,88 % | 819,19 % | 2.592,65 % | |
| Divi's Laboratories | 20,38 % | 70,42 % | 90,25 % | 463,41 % | 1.520,72 % | 8.067,29 % | |
| Sun Pharma Advanced | -36,63 % | -38,03 % | -20,10 % | -61,50 % | 51,20 % | -51,74 % | |
| Sequent Scientific | 3,94 % | 48,54 % | 26,97 % | 15,36 % | 15,36 % | 15,36 % | |
| Aarti Drugs | -19,29 % | 7,94 % | -34,15 % | 254,18 % | 2.526,19 % | 2.344,65 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty Pharma | Sector | -6,07 % | 74,38 % | 93,31 % | 74,17 % | 376,87 % | 376,87 % |
Calcule sus Rendimientos de Inversión en Ind Swift Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Ind Swift Limited stock price in Sep 2015 was ₹4,70, A ₹1.000,00 lump sum investment in Ind Swift Limited made 9 years ago would be worth approximately ₹3.342,55 today, representing a outstanding return of 234,26 %. This translates to an annualized return (CAGR) of 12,92 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.342,55
Rendimiento Total
234,26 %
Rendimiento Anual (TCAC)
12,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ind Swift Limited (INDSWFTLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Ind Swift Limited ha entregado un rendimiento total de -33,0%.
- Máximo de 52 semanas alcanzó 34,70 INR el January 1, 2025.
- Mínimo de 52 semanas tocó 12,00 INR el May 7, 2025.
- Precio Actual cotizando a 15,71 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ind Swift Limited (INDSWFTLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ind Swift Limited (indswftltd) habría crecido a aproximadamente 45 681,00 INR al September 11, 2025, representando un rendimiento total de 356,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ind Swift Limited con el sector Healthcare?
Ind Swift Limited (indswftltd) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ind Swift Limited habría crecido a 32 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ind Swift Limited?
Ind Swift Limited (indswftltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 356,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ind Swift Limited ha logrado históricamente?
Ind Swift Limited (indswftltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+59,2%), 5 years (+356,8%), 10 years (+221,6%)
Rendimientos negativos: 12 months (-33,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.