INEOS Styrolution (INEOSSTYRO) | Historial de Precios y Rendimientos | 2002 - 2025
INEOS Styrolution India Limited | Mid-cap
INEOS Styrolution India Limited | Mid-cap
Gráfico de Precios Históricos de INEOS Styrolution
Datos de Precios Históricos de INEOS Styrolution
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹2.425,00 | -1,84% | ₹2.470,00 | ₹2.478,00 | ₹2.420,60 | 17,8K |
| 6 oct. 2025 | ₹2.470,50 | +0,21% | ₹2.465,40 | ₹2.510,00 | ₹2.412,60 | 21,0K |
| 3 oct. 2025 | ₹2.465,40 | +3,58% | ₹2.381,00 | ₹2.494,90 | ₹2.373,00 | 28,8K |
| 1 oct. 2025 | ₹2.380,20 | +1,25% | ₹2.348,20 | ₹2.404,30 | ₹2.322,90 | 43,6K |
| 30 sept. 2025 | ₹2.350,90 | -0,33% | ₹2.357,00 | ₹2.371,00 | ₹2.320,00 | 28,1K |
| 29 sept. 2025 | ₹2.358,80 | -1,22% | ₹2.404,60 | ₹2.415,40 | ₹2.323,00 | 135,8K |
| 26 sept. 2025 | ₹2.387,90 | -1,55% | ₹2.424,00 | ₹2.432,40 | ₹2.368,00 | 30,4K |
| 25 sept. 2025 | ₹2.425,60 | -0,96% | ₹2.430,00 | ₹2.451,00 | ₹2.418,00 | 20,9K |
| 24 sept. 2025 | ₹2.449,00 | -1,47% | ₹2.475,00 | ₹2.497,30 | ₹2.440,50 | 30,1K |
| 23 sept. 2025 | ₹2.485,50 | -1,33% | ₹2.510,50 | ₹2.522,40 | ₹2.480,00 | 20,0K |
| 22 sept. 2025 | ₹2.519,10 | -0,25% | ₹2.520,00 | ₹2.539,70 | ₹2.510,00 | 12,0K |
| 19 sept. 2025 | ₹2.525,40 | -1,41% | ₹2.551,00 | ₹2.561,40 | ₹2.520,10 | 24,4K |
| 18 sept. 2025 | ₹2.561,40 | -1,39% | ₹2.605,00 | ₹2.605,00 | ₹2.550,00 | 21,2K |
| 17 sept. 2025 | ₹2.597,40 | +1,44% | ₹2.560,50 | ₹2.612,10 | ₹2.560,50 | 20,8K |
| 16 sept. 2025 | ₹2.560,50 | -1,09% | ₹2.573,00 | ₹2.581,00 | ₹2.554,60 | 35,5K |
| 15 sept. 2025 | ₹2.588,80 | -0,27% | ₹2.584,90 | ₹2.623,90 | ₹2.580,00 | 16,6K |
| 12 sept. 2025 | ₹2.595,70 | -0,30% | ₹2.600,00 | ₹2.613,70 | ₹2.577,20 | 18,8K |
| 11 sept. 2025 | ₹2.603,50 | -1,67% | ₹2.647,80 | ₹2.653,80 | ₹2.593,00 | 25,2K |
| 10 sept. 2025 | ₹2.647,80 | +1,00% | ₹2.621,70 | ₹2.675,80 | ₹2.616,50 | 17,0K |
| 9 sept. 2025 | ₹2.621,60 | +1,11% | ₹2.592,80 | ₹2.650,00 | ₹2.575,50 | 20,5K |
| 8 sept. 2025 | ₹2.592,80 | -3,20% | ₹2.678,50 | ₹2.690,00 | ₹2.583,40 | 41,3K |
| 5 sept. 2025 | ₹2.678,50 | -0,23% | ₹2.675,80 | ₹2.694,90 | ₹2.640,40 | 29,1K |
| 4 sept. 2025 | ₹2.684,70 | +0,70% | ₹2.668,00 | ₹2.701,00 | ₹2.668,00 | 23,9K |
| 3 sept. 2025 | ₹2.666,00 | +1,05% | ₹2.664,80 | ₹2.702,00 | ₹2.629,90 | 19,4K |
| 2 sept. 2025 | ₹2.638,40 | -2,74% | ₹2.600,00 | ₹2.690,00 | ₹2.600,00 | 69,3K |
| 1 sept. 2025 | ₹2.712,60 | +1,42% | ₹2.674,20 | ₹2.724,90 | ₹2.660,10 | 14,9K |
| 29 ago. 2025 | ₹2.674,60 | -1,71% | ₹2.720,00 | ₹2.732,00 | ₹2.658,50 | 23,1K |
| 28 ago. 2025 | ₹2.721,10 | +1,22% | ₹2.665,00 | ₹2.738,70 | ₹2.657,00 | 28,2K |
| 26 ago. 2025 | ₹2.688,30 | -0,53% | ₹2.702,00 | ₹2.719,00 | ₹2.660,00 | 22,7K |
| 25 ago. 2025 | ₹2.702,50 | +3,94% | ₹2.600,00 | ₹2.724,00 | ₹2.594,20 | 46,4K |
| 22 ago. 2025 | ₹2.600,00 | -0,07% | ₹2.594,20 | ₹2.609,90 | ₹2.520,00 | 62,3K |
| 21 ago. 2025 | ₹2.601,80 | -1,82% | ₹2.625,90 | ₹2.644,90 | ₹2.588,40 | 30,4K |
| 20 ago. 2025 | ₹2.650,10 | -0,73% | ₹2.669,70 | ₹2.722,50 | ₹2.641,20 | 43,4K |
| 19 ago. 2025 | ₹2.669,50 | -1,63% | ₹2.713,70 | ₹2.750,00 | ₹2.650,90 | 64,7K |
| 18 ago. 2025 | ₹2.713,70 | +2,89% | ₹2.700,00 | ₹2.767,50 | ₹2.674,40 | 31,6K |
| 14 ago. 2025 | ₹2.637,50 | -1,51% | ₹2.669,10 | ₹2.669,10 | ₹2.577,20 | 50,1K |
| 13 ago. 2025 | ₹2.677,90 | -2,42% | ₹2.744,20 | ₹2.761,90 | ₹2.644,80 | 24,7K |
| 12 ago. 2025 | ₹2.744,20 | -0,43% | ₹2.742,60 | ₹2.784,00 | ₹2.735,00 | 12,8K |
| 11 ago. 2025 | ₹2.756,10 | -0,41% | ₹2.750,10 | ₹2.804,00 | ₹2.742,40 | 15,6K |
| 8 ago. 2025 | ₹2.767,50 | -1,58% | ₹2.772,60 | ₹2.824,80 | ₹2.726,00 | 17,7K |
| 7 ago. 2025 | ₹2.812,00 | -1,38% | ₹2.822,00 | ₹2.838,40 | ₹2.770,00 | 19,4K |
| 6 ago. 2025 | ₹2.851,40 | -1,82% | ₹2.904,40 | ₹2.910,80 | ₹2.830,00 | 16,6K |
| 5 ago. 2025 | ₹2.904,40 | +1,27% | ₹2.868,00 | ₹2.931,60 | ₹2.829,80 | 18,6K |
| 4 ago. 2025 | ₹2.868,00 | +0,85% | ₹2.825,00 | ₹2.880,00 | ₹2.805,60 | 14,0K |
| 1 ago. 2025 | ₹2.843,90 | -2,16% | ₹2.904,20 | ₹2.935,00 | ₹2.820,40 | 19,0K |
| 31 jul. 2025 | ₹2.906,80 | +0,26% | ₹2.855,90 | ₹2.945,50 | ₹2.855,90 | 18,6K |
| 30 jul. 2025 | ₹2.899,40 | +0,36% | ₹2.909,90 | ₹2.931,90 | ₹2.870,60 | 21,5K |
| 29 jul. 2025 | ₹2.889,10 | -1,75% | ₹2.915,00 | ₹2.915,00 | ₹2.862,70 | 27,7K |
| 28 jul. 2025 | ₹2.940,60 | -3,91% | ₹3.060,00 | ₹3.060,00 | ₹2.909,00 | 42,4K |
| 25 jul. 2025 | ₹3.060,30 | -2,79% | ₹3.144,00 | ₹3.144,00 | ₹3.010,00 | 63,8K |
| 24 jul. 2025 | ₹3.148,00 | -0,37% | ₹3.159,00 | ₹3.194,40 | ₹3.130,30 | 16,6K |
| 23 jul. 2025 | ₹3.159,80 | +0,29% | ₹3.150,60 | ₹3.207,90 | ₹3.133,30 | 35,4K |
| 22 jul. 2025 | ₹3.150,60 | -0,39% | ₹3.162,80 | ₹3.190,00 | ₹3.130,30 | 16,9K |
| 21 jul. 2025 | ₹3.162,80 | -0,46% | ₹3.178,00 | ₹3.183,00 | ₹3.152,50 | 10,8K |
| 18 jul. 2025 | ₹3.177,50 | +0,09% | ₹3.175,00 | ₹3.190,00 | ₹3.150,00 | 11,3K |
| 17 jul. 2025 | ₹3.174,60 | -0,95% | ₹3.213,90 | ₹3.213,90 | ₹3.160,20 | 23,0K |
| 16 jul. 2025 | ₹3.205,00 | +1,11% | ₹3.170,00 | ₹3.219,90 | ₹3.160,10 | 21,9K |
| 15 jul. 2025 | ₹3.169,80 | -1,10% | ₹3.230,00 | ₹3.230,00 | ₹3.161,00 | 25,2K |
| 14 jul. 2025 | ₹3.205,10 | +0,27% | ₹3.196,60 | ₹3.251,00 | ₹3.174,00 | 33,6K |
| 11 jul. 2025 | ₹3.196,60 | +2,01% | ₹3.128,00 | ₹3.214,40 | ₹3.090,70 | 45,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.470,50 | +0,21% | ₹2.465,40 | ₹2.510,00 | ₹2.412,60 | 21,0K |
| 29 sept. 2025 | ₹2.465,40 | +3,25% | ₹2.404,60 | ₹2.494,90 | ₹2.320,00 | 236,4K |
| 22 sept. 2025 | ₹2.387,90 | -5,44% | ₹2.520,00 | ₹2.539,70 | ₹2.368,00 | 113,4K |
| 15 sept. 2025 | ₹2.525,40 | -2,71% | ₹2.584,90 | ₹2.623,90 | ₹2.520,10 | 118,6K |
| 8 sept. 2025 | ₹2.595,70 | -3,09% | ₹2.678,50 | ₹2.690,00 | ₹2.575,50 | 122,7K |
| 1 sept. 2025 | ₹2.678,50 | +0,15% | ₹2.674,20 | ₹2.724,90 | ₹2.600,00 | 156,5K |
| 25 ago. 2025 | ₹2.674,60 | +2,87% | ₹2.600,00 | ₹2.738,70 | ₹2.594,20 | 120,4K |
| 18 ago. 2025 | ₹2.600,00 | -1,42% | ₹2.700,00 | ₹2.767,50 | ₹2.520,00 | 232,4K |
| 11 ago. 2025 | ₹2.637,50 | -4,70% | ₹2.750,10 | ₹2.804,00 | ₹2.577,20 | 103,1K |
| 4 ago. 2025 | ₹2.767,50 | -2,69% | ₹2.825,00 | ₹2.931,60 | ₹2.726,00 | 86,3K |
| 28 jul. 2025 | ₹2.843,90 | -7,07% | ₹3.060,00 | ₹3.060,00 | ₹2.820,40 | 129,2K |
| 21 jul. 2025 | ₹3.060,30 | -3,69% | ₹3.178,00 | ₹3.207,90 | ₹3.010,00 | 143,4K |
| 14 jul. 2025 | ₹3.177,50 | -0,60% | ₹3.196,60 | ₹3.251,00 | ₹3.150,00 | 114,9K |
| 7 jul. 2025 | ₹3.196,60 | +0,62% | ₹3.176,90 | ₹3.215,50 | ₹3.090,70 | 101,8K |
| 30 jun. 2025 | ₹3.176,90 | -0,11% | ₹3.180,50 | ₹3.230,00 | ₹3.126,00 | 115,3K |
| 23 jun. 2025 | ₹3.180,50 | -4,27% | ₹3.301,00 | ₹3.316,50 | ₹3.159,90 | 145,4K |
| 16 jun. 2025 | ₹3.322,50 | +0,52% | ₹3.285,00 | ₹3.367,90 | ₹3.212,50 | 141,2K |
| 9 jun. 2025 | ₹3.305,40 | +0,68% | ₹3.300,00 | ₹3.498,00 | ₹3.265,60 | 303,9K |
| 2 jun. 2025 | ₹3.283,10 | +4,11% | ₹3.213,60 | ₹3.350,00 | ₹3.150,40 | 313,5K |
| 26 may. 2025 | ₹3.153,50 | +5,29% | ₹3.050,00 | ₹3.184,40 | ₹2.861,00 | 294,4K |
| 19 may. 2025 | ₹2.995,00 | +4,37% | ₹2.869,50 | ₹3.014,90 | ₹2.852,40 | 171,3K |
| 12 may. 2025 | ₹2.869,50 | +7,48% | ₹2.724,00 | ₹2.897,40 | ₹2.706,00 | 121,0K |
| 5 may. 2025 | ₹2.669,80 | -3,76% | ₹2.772,00 | ₹2.799,90 | ₹2.620,10 | 89,3K |
| 28 abr. 2025 | ₹2.774,10 | -2,75% | ₹2.816,00 | ₹2.887,10 | ₹2.701,80 | 113,7K |
| 21 abr. 2025 | ₹2.852,40 | +2,02% | ₹2.795,00 | ₹2.950,00 | ₹2.725,00 | 181,1K |
| 14 abr. 2025 | ₹2.796,00 | +5,53% | ₹2.670,00 | ₹2.837,30 | ₹2.670,00 | 58,4K |
| 7 abr. 2025 | ₹2.649,55 | -1,35% | ₹2.352,35 | ₹2.795,95 | ₹2.250,00 | 113,7K |
| 31 mar. 2025 | ₹2.685,75 | -1,62% | ₹2.725,00 | ₹2.833,00 | ₹2.616,15 | 102,7K |
| 24 mar. 2025 | ₹2.730,00 | +0,14% | ₹2.726,00 | ₹2.820,00 | ₹2.583,00 | 168,8K |
| 17 mar. 2025 | ₹2.726,10 | -1,91% | ₹2.779,00 | ₹2.857,45 | ₹2.674,55 | 161,5K |
| 10 mar. 2025 | ₹2.779,05 | +5,09% | ₹2.618,10 | ₹2.800,00 | ₹2.612,40 | 132,4K |
| 3 mar. 2025 | ₹2.644,55 | +13,73% | ₹2.350,00 | ₹2.664,90 | ₹2.220,50 | 129,3K |
| 24 feb. 2025 | ₹2.325,35 | -6,91% | ₹2.490,00 | ₹2.521,25 | ₹2.261,00 | 126,5K |
| 17 feb. 2025 | ₹2.498,05 | +2,97% | ₹2.420,00 | ₹2.540,45 | ₹2.321,75 | 110,4K |
| 10 feb. 2025 | ₹2.426,10 | -5,36% | ₹2.557,10 | ₹2.620,20 | ₹2.392,00 | 149,1K |
| 3 feb. 2025 | ₹2.563,50 | +0,91% | ₹2.529,00 | ₹2.724,75 | ₹2.447,25 | 146,9K |
| 27 ene. 2025 | ₹2.540,35 | -2,27% | ₹2.575,70 | ₹2.736,75 | ₹2.410,55 | 276,4K |
| 20 ene. 2025 | ₹2.599,35 | -4,86% | ₹2.732,10 | ₹2.799,95 | ₹2.535,05 | 227,6K |
| 13 ene. 2025 | ₹2.732,10 | -5,40% | ₹2.845,05 | ₹2.874,00 | ₹2.688,05 | 174,5K |
| 6 ene. 2025 | ₹2.888,05 | -2,25% | ₹2.974,65 | ₹3.042,00 | ₹2.784,15 | 237,5K |
| 30 dic. 2024 | ₹2.954,65 | +0,81% | ₹2.940,00 | ₹3.090,00 | ₹2.853,60 | 161,8K |
| 23 dic. 2024 | ₹2.931,05 | -1,83% | ₹3.004,95 | ₹3.041,85 | ₹2.851,20 | 146,5K |
| 16 dic. 2024 | ₹2.985,65 | -0,79% | ₹3.047,00 | ₹3.095,65 | ₹2.879,15 | 306,0K |
| 9 dic. 2024 | ₹3.009,40 | +9,13% | ₹2.798,20 | ₹3.020,35 | ₹2.795,90 | 612,9K |
| 2 dic. 2024 | ₹2.757,55 | +9,35% | ₹2.521,00 | ₹2.799,00 | ₹2.477,00 | 467,2K |
| 25 nov. 2024 | ₹2.521,85 | +5,06% | ₹2.402,40 | ₹2.538,00 | ₹2.386,70 | 143,6K |
| 18 nov. 2024 | ₹2.400,35 | +1,10% | ₹2.315,50 | ₹2.497,55 | ₹2.305,75 | 112,4K |
| 11 nov. 2024 | ₹2.374,20 | -6,11% | ₹2.549,95 | ₹2.549,95 | ₹2.339,15 | 152,6K |
| 4 nov. 2024 | ₹2.528,60 | +0,04% | ₹2.527,50 | ₹2.579,65 | ₹2.445,75 | 198,6K |
| 28 oct. 2024 | ₹2.527,50 | +6,39% | ₹2.414,95 | ₹2.547,00 | ₹2.328,25 | 234,0K |
| 21 oct. 2024 | ₹2.375,65 | -6,42% | ₹2.538,95 | ₹2.571,55 | ₹2.315,35 | 220,2K |
| 14 oct. 2024 | ₹2.538,50 | -0,28% | ₹2.569,80 | ₹2.672,00 | ₹2.465,60 | 194,7K |
| 7 oct. 2024 | ₹2.545,70 | +3,39% | ₹2.489,00 | ₹2.574,00 | ₹2.328,00 | 251,3K |
| 30 sept. 2024 | ₹2.462,30 | +2,46% | ₹2.390,00 | ₹2.629,85 | ₹2.386,15 | 184,6K |
| 23 sept. 2024 | ₹2.403,10 | -2,06% | ₹2.469,95 | ₹2.583,95 | ₹2.401,00 | 180,9K |
| 16 sept. 2024 | ₹2.453,65 | +0,21% | ₹2.445,35 | ₹2.469,95 | ₹2.318,60 | 230,2K |
| 9 sept. 2024 | ₹2.448,45 | -6,19% | ₹2.610,00 | ₹2.643,95 | ₹2.424,00 | 259,9K |
| 2 sept. 2024 | ₹2.609,95 | -1,25% | ₹2.667,85 | ₹2.694,65 | ₹2.600,00 | 200,4K |
| 26 ago. 2024 | ₹2.643,05 | -4,60% | ₹2.837,00 | ₹2.880,00 | ₹2.631,00 | 243,4K |
| 19 ago. 2024 | ₹2.770,55 | +8,68% | ₹2.600,00 | ₹2.840,00 | ₹2.495,00 | 289,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.470,50 | +5,09% | ₹2.348,20 | ₹2.510,00 | ₹2.322,90 | 93,4K |
| 1 sept. 2025 | ₹2.350,90 | -12,10% | ₹2.674,20 | ₹2.724,90 | ₹2.320,00 | 675,2K |
| 1 ago. 2025 | ₹2.674,60 | -7,99% | ₹2.904,20 | ₹2.935,00 | ₹2.520,00 | 561,3K |
| 1 jul. 2025 | ₹2.906,80 | -9,70% | ₹3.228,00 | ₹3.251,00 | ₹2.855,90 | 559,8K |
| 1 jun. 2025 | ₹3.219,20 | +2,08% | ₹3.213,60 | ₹3.498,00 | ₹3.150,40 | 929,9K |
| 1 may. 2025 | ₹3.153,50 | +14,52% | ₹2.742,00 | ₹3.184,40 | ₹2.620,10 | 697,8K |
| 1 abr. 2025 | ₹2.753,70 | +0,87% | ₹2.725,00 | ₹2.950,00 | ₹2.250,00 | 547,8K |
| 1 mar. 2025 | ₹2.730,00 | +17,40% | ₹2.350,00 | ₹2.857,45 | ₹2.220,50 | 591,9K |
| 1 feb. 2025 | ₹2.325,35 | -6,22% | ₹2.504,00 | ₹2.724,75 | ₹2.261,00 | 550,4K |
| 1 ene. 2025 | ₹2.479,45 | -15,02% | ₹2.910,00 | ₹3.090,00 | ₹2.410,55 | 988,2K |
| 1 dic. 2024 | ₹2.917,65 | +15,69% | ₹2.521,00 | ₹3.095,65 | ₹2.477,00 | 1,6M |
| 1 nov. 2024 | ₹2.521,85 | +0,94% | ₹2.518,00 | ₹2.579,65 | ₹2.305,75 | 625,1K |
| 1 oct. 2024 | ₹2.498,45 | +1,68% | ₹2.468,00 | ₹2.672,00 | ₹2.315,35 | 1,0M |
| 1 sept. 2024 | ₹2.457,25 | -7,03% | ₹2.667,85 | ₹2.694,65 | ₹2.318,60 | 893,4K |
| 1 ago. 2024 | ₹2.643,05 | +0,89% | ₹2.621,30 | ₹2.880,00 | ₹2.475,15 | 1,2M |
| 1 jul. 2024 | ₹2.619,70 | +21,79% | ₹2.161,95 | ₹2.731,20 | ₹2.111,20 | 3,0M |
| 1 jun. 2024 | ₹2.150,95 | +21,49% | ₹1.785,00 | ₹2.269,00 | ₹1.524,10 | 2,6M |
| 1 may. 2024 | ₹1.770,50 | +7,11% | ₹1.650,00 | ₹1.890,00 | ₹1.550,00 | 894,0K |
| 1 abr. 2024 | ₹1.652,95 | +16,24% | ₹1.455,00 | ₹1.732,65 | ₹1.432,60 | 54,0K |
| 1 mar. 2024 | ₹1.422,00 | -1,59% | ₹1.460,70 | ₹1.490,45 | ₹1.286,00 | N/A |
| 1 feb. 2024 | ₹1.445,00 | -5,25% | ₹1.550,00 | ₹1.650,00 | ₹1.425,80 | N/A |
| 1 ene. 2024 | ₹1.525,00 | +5,54% | ₹1.443,65 | ₹1.611,60 | ₹1.434,15 | N/A |
| 1 dic. 2023 | ₹1.445,00 | -0,34% | ₹1.454,40 | ₹1.564,85 | ₹1.425,70 | N/A |
| 1 nov. 2023 | ₹1.450,00 | +4,69% | ₹1.393,95 | ₹1.514,10 | ₹1.258,05 | N/A |
| 1 oct. 2023 | ₹1.385,00 | +27,15% | ₹1.085,95 | ₹1.467,25 | ₹1.034,60 | N/A |
| 1 sept. 2023 | ₹1.089,30 | -1,60% | ₹1.113,50 | ₹1.120,95 | ₹1.022,00 | N/A |
| 1 ago. 2023 | ₹1.107,00 | -6,82% | ₹1.185,00 | ₹1.206,00 | ₹1.003,15 | N/A |
| 1 jul. 2023 | ₹1.188,00 | +11,03% | ₹1.078,95 | ₹1.229,00 | ₹1.077,00 | N/A |
| 1 jun. 2023 | ₹1.070,00 | +22,92% | ₹875,05 | ₹1.144,05 | ₹863,65 | N/A |
| 1 may. 2023 | ₹870,45 | +9,97% | ₹796,15 | ₹883,00 | ₹791,75 | N/A |
| 1 abr. 2023 | ₹791,50 | +9,47% | ₹721,95 | ₹809,90 | ₹714,15 | N/A |
| 1 mar. 2023 | ₹723,00 | -2,39% | ₹740,25 | ₹925,00 | ₹698,55 | 876,0K |
| 1 feb. 2023 | ₹740,70 | -5,04% | ₹785,95 | ₹796,05 | ₹700,70 | 24,6K |
| 1 ene. 2023 | ₹780,00 | +0,40% | ₹780,80 | ₹843,00 | ₹761,65 | 268,9K |
| 1 dic. 2022 | ₹776,90 | -4,31% | ₹816,00 | ₹843,45 | ₹753,05 | 426,2K |
| 1 nov. 2022 | ₹811,90 | -3,65% | ₹846,00 | ₹850,00 | ₹768,40 | 846,5K |
| 1 oct. 2022 | ₹842,70 | -3,55% | ₹874,95 | ₹885,00 | ₹836,00 | 615,0K |
| 1 sept. 2022 | ₹873,75 | -5,79% | ₹923,00 | ₹943,15 | ₹849,00 | 1,1M |
| 1 ago. 2022 | ₹927,45 | +9,80% | ₹847,00 | ₹953,00 | ₹810,00 | 2,0M |
| 1 jul. 2022 | ₹844,65 | +10,58% | ₹772,00 | ₹905,45 | ₹759,00 | 1,5M |
| 1 jun. 2022 | ₹763,85 | -15,53% | ₹911,00 | ₹984,90 | ₹744,10 | 2,5M |
| 1 may. 2022 | ₹904,25 | +7,41% | ₹839,00 | ₹924,00 | ₹706,20 | 2,9M |
| 1 abr. 2022 | ₹841,85 | -13,69% | ₹975,35 | ₹1.156,50 | ₹810,90 | 5,4M |
| 1 mar. 2022 | ₹975,35 | -7,03% | ₹1.040,00 | ₹1.133,30 | ₹940,00 | 736,2K |
| 1 feb. 2022 | ₹1.049,05 | -17,68% | ₹1.291,10 | ₹1.345,00 | ₹1.005,30 | 410,8K |
| 1 ene. 2022 | ₹1.274,40 | -7,47% | ₹1.399,90 | ₹1.454,00 | ₹1.178,45 | 302,0K |
| 1 dic. 2021 | ₹1.377,30 | -1,31% | ₹1.409,95 | ₹1.427,90 | ₹1.255,25 | 213,1K |
| 1 nov. 2021 | ₹1.395,60 | -7,19% | ₹1.503,65 | ₹1.644,00 | ₹1.333,05 | 408,2K |
| 1 oct. 2021 | ₹1.503,65 | +8,54% | ₹1.378,00 | ₹1.881,00 | ₹1.369,75 | 1,7M |
| 1 sept. 2021 | ₹1.385,35 | +3,13% | ₹1.342,00 | ₹1.445,00 | ₹1.307,30 | 410,5K |
| 1 ago. 2021 | ₹1.343,25 | -4,42% | ₹1.436,00 | ₹1.475,00 | ₹1.195,00 | 1,0M |
| 1 jul. 2021 | ₹1.405,35 | -2,35% | ₹1.446,40 | ₹1.570,00 | ₹1.385,00 | 720,6K |
| 1 jun. 2021 | ₹1.439,20 | +5,20% | ₹1.377,00 | ₹1.565,80 | ₹1.320,00 | 1,5M |
| 1 may. 2021 | ₹1.368,05 | +23,36% | ₹1.110,00 | ₹1.475,00 | ₹1.098,90 | 2,5M |
| 1 abr. 2021 | ₹1.108,95 | +19,15% | ₹937,00 | ₹1.188,90 | ₹937,00 | 1,3M |
| 1 mar. 2021 | ₹930,75 | -3,78% | ₹967,30 | ₹1.037,00 | ₹922,00 | 655,6K |
| 1 feb. 2021 | ₹967,30 | +4,67% | ₹940,00 | ₹1.113,95 | ₹910,10 | 1,1M |
| 1 ene. 2021 | ₹924,10 | +10,53% | ₹837,95 | ₹1.088,00 | ₹821,00 | 1,3M |
| 1 dic. 2020 | ₹836,10 | +20,22% | ₹703,00 | ₹848,90 | ₹700,05 | 1,4M |
| 1 nov. 2020 | ₹695,50 | +31,92% | ₹521,60 | ₹709,00 | ₹509,90 | 813,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.470,50 | -15,33% | ₹2.910,00 | ₹3.498,00 | ₹2.220,50 | 6,2M |
| 2024 | ₹2.917,65 | +101,91% | ₹1.443,65 | ₹3.095,65 | ₹1.286,00 | 11,9M |
| 2023 | ₹1.445,00 | +86,00% | ₹780,80 | ₹1.564,85 | ₹698,55 | 1,2M |
| 2022 | ₹776,90 | -43,59% | ₹1.399,90 | ₹1.454,00 | ₹706,20 | 18,7M |
| 2021 | ₹1.377,30 | +64,73% | ₹837,95 | ₹1.881,00 | ₹821,00 | 12,8M |
| 2020 | ₹836,10 | +16,46% | ₹715,25 | ₹909,00 | ₹463,00 | 6,7M |
| 2019 | ₹717,95 | +3,79% | ₹689,10 | ₹725,00 | ₹365,00 | 1,7M |
| 2018 | ₹691,75 | -35,11% | ₹1.076,75 | ₹1.175,00 | ₹611,85 | 1,3M |
| 2017 | ₹1.066,10 | +81,06% | ₹597,00 | ₹1.168,00 | ₹571,00 | 3,6M |
| 2016 | ₹588,80 | -22,09% | ₹748,05 | ₹778,15 | ₹475,00 | 1,8M |
| 2015 | ₹755,70 | +16,85% | ₹642,00 | ₹943,90 | ₹550,00 | 4,1M |
| 2014 | ₹646,75 | +54,04% | ₹421,00 | ₹734,00 | ₹392,55 | 3,2M |
| 2013 | ₹419,85 | -43,26% | ₹759,80 | ₹771,05 | ₹327,30 | 994,1K |
| 2012 | ₹740,00 | +26,26% | ₹592,90 | ₹890,00 | ₹584,00 | 1,0M |
| 2011 | ₹586,10 | +55,42% | ₹399,50 | ₹723,70 | ₹308,10 | 2,2M |
| 2010 | ₹377,10 | +107,20% | ₹182,00 | ₹418,00 | ₹161,00 | 2,0M |
| 2009 | ₹182,00 | +101,66% | ₹90,00 | ₹188,65 | ₹75,00 | 435,4K |
| 2008 | ₹90,25 | -58,22% | ₹227,00 | ₹267,00 | ₹70,10 | 626,4K |
| 2007 | ₹216,00 | +32,80% | ₹162,65 | ₹219,00 | ₹123,00 | 2,9M |
| 2006 | ₹162,65 | +43,30% | ₹115,85 | ₹187,80 | ₹99,00 | 5,1M |
| 2005 | ₹113,50 | -24,05% | ₹153,70 | ₹157,50 | ₹95,00 | 6,1M |
| 2004 | ₹149,45 | +14,48% | ₹130,05 | ₹153,90 | ₹68,00 | 6,7M |
| 2003 | ₹130,55 | +82,33% | ₹72,10 | ₹144,00 | ₹57,00 | 8,6M |
| 2002 | ₹71,60 | 0,00% | ₹60,75 | ₹78,10 | ₹52,00 | 686,6K |
Cómo se Comportó INEOS Styrolution Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción INEOS Styrolution VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| INEOS Styrolution | -2,95 % | 190,19 % | 384,27 % | 203,33 % | 578,62 % | 2.066,16 % | |
| Gujarat Mineral | 83,51 % | 329,94 % | 1.265,48 % | 745,07 % | 343,31 % | 1.233,12 % | |
| Maharashtra Scooters | 48,64 % | 232,63 % | 478,98 % | 1.650,49 % | 4.000,50 % | 5.421,43 % | |
| Neuland Laboratories | 25,94 % | 926,28 % | 1.106,52 % | 1.732,97 % | 15.622,56 % | 17.701,97 % | |
| IIFL Finance | -0,82 % | 24,10 % | 488,04 % | 336,51 % | 601,23 % | 2.565,89 % | |
| Indian Energy | -30,95 % | -1,68 % | 122,21 % | 175,23 % | 175,23 % | 175,23 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en INEOS Styrolution
Análisis de Rendimiento de Inversión a Largo Plazo
INEOS Styrolution stock price in Oct 2015 was ₹755,35, A ₹1.000,00 lump sum investment in INEOS Styrolution made 10 years ago would be worth approximately ₹3.640,70 today, representing a outstanding return of 264,07 %. This translates to an annualized return (CAGR) of 13,78 %. During this period, INEOS Styrolution paid out ₹325,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.640,70
Rendimiento Total
264,07 %
Rendimiento Anual (TCAC)
13,78 %
Dividendos Totales
₹430,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de INEOS Styrolution (INEOSSTYRO) durante los últimos 12 meses?
Durante los últimos 12 meses, INEOS Styrolution ha entregado un rendimiento total de -3,0%.
- Máximo de 52 semanas alcanzó 3 498,00 INR el June 11, 2025.
- Mínimo de 52 semanas tocó 2 220,50 INR el March 3, 2025.
- Precio Actual cotizando a 2 425,00 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de INEOS Styrolution (INEOSSTYRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en INEOS Styrolution (ineosstyro) habría crecido a aproximadamente 48 427,00 INR al October 7, 2025, representando un rendimiento total de 384,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de INEOS Styrolution con el sector el sector?
INEOS Styrolution (ineosstyro) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en INEOS Styrolution habría crecido a 30 333,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de INEOS Styrolution?
INEOS Styrolution (ineosstyro) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 384,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que INEOS Styrolution ha logrado históricamente?
INEOS Styrolution (ineosstyro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+190,2%), 5 years (+384,3%), 10 years (+203,3%)
Rendimientos negativos: 12 months (-3,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.