Ingersoll Rand India (INGERRAND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Ingersoll Rand India
Datos de Precios Históricos de Ingersoll Rand India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹4.151,60 | +0,59% | ₹4.127,40 | ₹4.162,40 | ₹4.063,60 | 8,2K |
| 1 oct. 2025 | ₹4.127,40 | +4,87% | ₹3.939,90 | ₹4.477,80 | ₹3.927,70 | 31,5K |
| 30 sept. 2025 | ₹3.935,90 | +0,11% | ₹3.947,10 | ₹3.975,00 | ₹3.908,00 | 6,8K |
| 29 sept. 2025 | ₹3.931,40 | -1,90% | ₹4.007,50 | ₹4.015,00 | ₹3.869,80 | 10,4K |
| 26 sept. 2025 | ₹4.007,50 | +0,69% | ₹3.978,00 | ₹4.034,90 | ₹3.909,30 | 11,9K |
| 25 sept. 2025 | ₹3.979,90 | +0,04% | ₹3.999,90 | ₹4.019,90 | ₹3.959,10 | 5,7K |
| 24 sept. 2025 | ₹3.978,20 | -0,59% | ₹3.980,00 | ₹3.999,80 | ₹3.906,10 | 112,3K |
| 23 sept. 2025 | ₹4.001,90 | +0,80% | ₹3.958,90 | ₹4.025,00 | ₹3.950,50 | 7,2K |
| 22 sept. 2025 | ₹3.970,20 | +0,11% | ₹3.980,00 | ₹3.990,00 | ₹3.937,00 | 7,1K |
| 19 sept. 2025 | ₹3.966,00 | +0,35% | ₹3.952,20 | ₹3.983,50 | ₹3.929,60 | 4,5K |
| 18 sept. 2025 | ₹3.952,20 | +0,72% | ₹3.924,00 | ₹3.962,00 | ₹3.898,70 | 5,4K |
| 17 sept. 2025 | ₹3.924,00 | +0,38% | ₹3.909,00 | ₹3.949,00 | ₹3.909,00 | 2,7K |
| 16 sept. 2025 | ₹3.909,10 | +1,32% | ₹3.855,00 | ₹3.917,00 | ₹3.846,00 | 5,3K |
| 15 sept. 2025 | ₹3.858,20 | +0,13% | ₹3.853,30 | ₹3.897,60 | ₹3.828,20 | 3,7K |
| 12 sept. 2025 | ₹3.853,30 | -0,88% | ₹3.886,90 | ₹3.914,00 | ₹3.846,80 | 4,4K |
| 11 sept. 2025 | ₹3.887,70 | -0,16% | ₹3.900,00 | ₹3.935,00 | ₹3.870,10 | 5,8K |
| 10 sept. 2025 | ₹3.893,80 | +1,05% | ₹3.825,00 | ₹3.935,50 | ₹3.825,00 | 8,2K |
| 9 sept. 2025 | ₹3.853,20 | +0,96% | ₹3.816,00 | ₹3.883,00 | ₹3.784,70 | 6,1K |
| 8 sept. 2025 | ₹3.816,40 | +0,28% | ₹3.875,00 | ₹3.890,00 | ₹3.789,10 | 9,1K |
| 5 sept. 2025 | ₹3.805,70 | -2,00% | ₹3.918,90 | ₹3.918,90 | ₹3.773,70 | 5,7K |
| 4 sept. 2025 | ₹3.883,30 | +0,72% | ₹3.880,00 | ₹3.907,90 | ₹3.825,00 | 7,8K |
| 3 sept. 2025 | ₹3.855,50 | +1,25% | ₹3.807,80 | ₹3.870,00 | ₹3.788,00 | 6,6K |
| 2 sept. 2025 | ₹3.807,80 | +0,35% | ₹3.794,70 | ₹3.830,00 | ₹3.757,90 | 2,3K |
| 1 sept. 2025 | ₹3.794,70 | -0,34% | ₹3.850,00 | ₹3.850,00 | ₹3.766,00 | 4,1K |
| 29 ago. 2025 | ₹3.807,60 | +1,27% | ₹3.745,10 | ₹3.838,00 | ₹3.724,10 | 8,9K |
| 28 ago. 2025 | ₹3.759,80 | +0,11% | ₹3.737,00 | ₹3.798,80 | ₹3.692,70 | 7,8K |
| 27 ago. 2025 | ₹3.755,70 | 0,00% | ₹3.755,70 | ₹3.755,70 | ₹3.755,70 | N/A |
| 26 ago. 2025 | ₹3.755,70 | -1,77% | ₹3.823,30 | ₹3.831,90 | ₹3.737,00 | 6,1K |
| 25 ago. 2025 | ₹3.823,30 | +1,26% | ₹3.775,00 | ₹3.889,00 | ₹3.775,00 | 10,3K |
| 22 ago. 2025 | ₹3.775,90 | +0,40% | ₹3.742,00 | ₹3.799,90 | ₹3.712,90 | 12,3K |
| 21 ago. 2025 | ₹3.761,00 | -0,46% | ₹3.778,30 | ₹3.820,00 | ₹3.725,00 | 14,8K |
| 20 ago. 2025 | ₹3.778,30 | +4,69% | ₹3.609,20 | ₹3.815,70 | ₹3.560,10 | 22,3K |
| 19 ago. 2025 | ₹3.609,20 | +0,14% | ₹3.604,10 | ₹3.622,90 | ₹3.550,00 | 7,8K |
| 18 ago. 2025 | ₹3.604,10 | +2,01% | ₹3.615,00 | ₹3.619,80 | ₹3.524,20 | 8,7K |
| 14 ago. 2025 | ₹3.533,10 | -2,18% | ₹3.610,00 | ₹3.629,90 | ₹3.515,00 | 10,8K |
| 13 ago. 2025 | ₹3.611,70 | +0,26% | ₹3.601,00 | ₹3.633,20 | ₹3.582,00 | 5,5K |
| 12 ago. 2025 | ₹3.602,20 | -1,24% | ₹3.647,30 | ₹3.689,90 | ₹3.583,60 | 11,9K |
| 11 ago. 2025 | ₹3.647,30 | +1,08% | ₹3.590,20 | ₹3.658,30 | ₹3.562,20 | 4,3K |
| 8 ago. 2025 | ₹3.608,20 | -0,83% | ₹3.640,00 | ₹3.692,60 | ₹3.580,00 | 10,1K |
| 7 ago. 2025 | ₹3.638,30 | -1,93% | ₹3.675,10 | ₹3.709,00 | ₹3.610,50 | 12,3K |
| 6 ago. 2025 | ₹3.709,90 | -1,65% | ₹3.771,90 | ₹3.771,90 | ₹3.700,00 | 7,2K |
| 5 ago. 2025 | ₹3.772,00 | +0,29% | ₹3.731,40 | ₹3.817,60 | ₹3.731,40 | 5,9K |
| 4 ago. 2025 | ₹3.761,20 | -0,33% | ₹3.789,40 | ₹3.796,20 | ₹3.714,10 | 11,3K |
| 1 ago. 2025 | ₹3.773,70 | -2,33% | ₹3.867,00 | ₹3.896,30 | ₹3.734,10 | 10,5K |
| 31 jul. 2025 | ₹3.863,80 | -1,50% | ₹3.899,90 | ₹3.920,70 | ₹3.850,00 | 6,9K |
| 30 jul. 2025 | ₹3.922,70 | +0,91% | ₹3.887,50 | ₹3.970,20 | ₹3.870,70 | 10,3K |
| 29 jul. 2025 | ₹3.887,50 | +1,24% | ₹3.860,00 | ₹3.980,00 | ₹3.803,60 | 7,0K |
| 28 jul. 2025 | ₹3.839,80 | -3,31% | ₹3.960,00 | ₹4.009,80 | ₹3.780,00 | 23,0K |
| 25 jul. 2025 | ₹3.971,40 | -2,57% | ₹4.051,00 | ₹4.059,60 | ₹3.960,00 | 7,5K |
| 24 jul. 2025 | ₹4.076,30 | +0,12% | ₹4.098,00 | ₹4.131,00 | ₹4.062,10 | 6,4K |
| 23 jul. 2025 | ₹4.071,30 | +0,19% | ₹4.063,50 | ₹4.121,30 | ₹4.044,10 | 9,6K |
| 22 jul. 2025 | ₹4.063,50 | -0,84% | ₹4.097,90 | ₹4.153,60 | ₹4.038,10 | 6,8K |
| 21 jul. 2025 | ₹4.097,90 | -1,34% | ₹4.153,00 | ₹4.153,00 | ₹4.086,60 | 5,6K |
| 18 jul. 2025 | ₹4.153,50 | -2,10% | ₹4.242,40 | ₹4.265,80 | ₹4.132,80 | 12,4K |
| 17 jul. 2025 | ₹4.242,40 | +2,19% | ₹4.194,00 | ₹4.272,10 | ₹4.194,00 | 22,6K |
| 16 jul. 2025 | ₹4.151,30 | -2,07% | ₹4.237,00 | ₹4.267,10 | ₹4.135,00 | 12,8K |
| 15 jul. 2025 | ₹4.238,90 | +0,87% | ₹4.202,40 | ₹4.272,00 | ₹4.146,00 | 13,4K |
| 14 jul. 2025 | ₹4.202,40 | +1,00% | ₹4.199,90 | ₹4.282,00 | ₹4.120,00 | 24,6K |
| 11 jul. 2025 | ₹4.160,70 | -0,44% | ₹4.178,50 | ₹4.208,90 | ₹4.096,00 | 18,8K |
| 10 jul. 2025 | ₹4.178,90 | +2,95% | ₹4.058,00 | ₹4.209,00 | ₹4.038,00 | 36,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹4.151,60 | +3,60% | ₹4.007,50 | ₹4.477,80 | ₹3.869,80 | 56,7K |
| 22 sept. 2025 | ₹4.007,50 | +1,05% | ₹3.980,00 | ₹4.034,90 | ₹3.906,10 | 144,2K |
| 15 sept. 2025 | ₹3.966,00 | +2,92% | ₹3.853,30 | ₹3.983,50 | ₹3.828,20 | 21,6K |
| 8 sept. 2025 | ₹3.853,30 | +1,25% | ₹3.875,00 | ₹3.935,50 | ₹3.784,70 | 33,5K |
| 1 sept. 2025 | ₹3.805,70 | -0,05% | ₹3.850,00 | ₹3.918,90 | ₹3.757,90 | 26,6K |
| 25 ago. 2025 | ₹3.807,60 | +0,84% | ₹3.775,00 | ₹3.889,00 | ₹3.692,70 | 33,1K |
| 18 ago. 2025 | ₹3.775,90 | +6,87% | ₹3.615,00 | ₹3.820,00 | ₹3.524,20 | 65,9K |
| 11 ago. 2025 | ₹3.533,10 | -2,08% | ₹3.590,20 | ₹3.689,90 | ₹3.515,00 | 32,5K |
| 4 ago. 2025 | ₹3.608,20 | -4,39% | ₹3.789,40 | ₹3.817,60 | ₹3.580,00 | 46,8K |
| 28 jul. 2025 | ₹3.773,70 | -4,98% | ₹3.960,00 | ₹4.009,80 | ₹3.734,10 | 57,8K |
| 21 jul. 2025 | ₹3.971,40 | -4,38% | ₹4.153,00 | ₹4.153,60 | ₹3.960,00 | 35,9K |
| 14 jul. 2025 | ₹4.153,50 | -0,17% | ₹4.199,90 | ₹4.282,00 | ₹4.120,00 | 85,8K |
| 7 jul. 2025 | ₹4.160,70 | +2,86% | ₹4.075,00 | ₹4.209,00 | ₹4.001,60 | 90,9K |
| 30 jun. 2025 | ₹4.045,20 | +6,42% | ₹3.801,00 | ₹4.080,80 | ₹3.801,00 | 76,7K |
| 23 jun. 2025 | ₹3.801,00 | +1,30% | ₹3.747,00 | ₹3.848,30 | ₹3.705,10 | 30,8K |
| 16 jun. 2025 | ₹3.752,20 | -2,12% | ₹3.833,00 | ₹3.893,00 | ₹3.660,00 | 56,3K |
| 9 jun. 2025 | ₹3.833,30 | +0,86% | ₹3.805,00 | ₹3.903,70 | ₹3.788,90 | 69,1K |
| 2 jun. 2025 | ₹3.800,60 | -3,02% | ₹3.900,00 | ₹3.991,40 | ₹3.737,00 | 255,1K |
| 26 may. 2025 | ₹3.918,80 | -3,74% | ₹4.125,00 | ₹4.179,00 | ₹3.877,90 | 125,5K |
| 19 may. 2025 | ₹4.071,00 | +5,29% | ₹3.861,00 | ₹4.115,80 | ₹3.861,00 | 103,1K |
| 12 may. 2025 | ₹3.866,40 | +8,97% | ₹3.637,00 | ₹3.921,20 | ₹3.635,00 | 58,9K |
| 5 may. 2025 | ₹3.548,10 | -4,85% | ₹3.730,00 | ₹3.820,00 | ₹3.490,60 | 192,9K |
| 28 abr. 2025 | ₹3.728,90 | -0,39% | ₹3.712,00 | ₹3.842,60 | ₹3.695,60 | 51,3K |
| 21 abr. 2025 | ₹3.743,50 | +4,28% | ₹3.589,90 | ₹3.976,90 | ₹3.575,90 | 154,1K |
| 14 abr. 2025 | ₹3.589,90 | +2,49% | ₹3.509,40 | ₹3.629,80 | ₹3.505,00 | 28,2K |
| 7 abr. 2025 | ₹3.502,55 | +0,80% | ₹3.252,40 | ₹3.574,80 | ₹3.250,20 | 48,7K |
| 31 mar. 2025 | ₹3.474,70 | -2,86% | ₹3.576,95 | ₹3.630,00 | ₹3.430,00 | 34,4K |
| 24 mar. 2025 | ₹3.576,95 | +1,07% | ₹3.594,00 | ₹3.742,50 | ₹3.474,15 | 84,4K |
| 17 mar. 2025 | ₹3.539,20 | +3,90% | ₹3.406,40 | ₹3.617,70 | ₹3.361,50 | 147,4K |
| 10 mar. 2025 | ₹3.406,40 | -2,68% | ₹3.501,00 | ₹3.545,20 | ₹3.325,00 | 62,0K |
| 3 mar. 2025 | ₹3.500,25 | +10,30% | ₹3.180,00 | ₹3.542,00 | ₹3.125,75 | 80,7K |
| 24 feb. 2025 | ₹3.173,40 | -8,38% | ₹3.434,00 | ₹3.535,00 | ₹3.156,00 | 88,6K |
| 17 feb. 2025 | ₹3.463,65 | -1,95% | ₹3.394,40 | ₹3.596,00 | ₹3.242,35 | 269,9K |
| 10 feb. 2025 | ₹3.532,55 | +1,47% | ₹3.481,35 | ₹3.744,00 | ₹3.055,00 | 211,5K |
| 3 feb. 2025 | ₹3.481,35 | -6,12% | ₹3.719,90 | ₹3.719,90 | ₹3.450,00 | 46,4K |
| 27 ene. 2025 | ₹3.708,20 | -2,03% | ₹3.641,40 | ₹3.791,15 | ₹3.421,00 | 112,9K |
| 20 ene. 2025 | ₹3.785,20 | -0,40% | ₹3.752,55 | ₹3.894,70 | ₹3.750,00 | 44,6K |
| 13 ene. 2025 | ₹3.800,55 | -3,04% | ₹3.897,50 | ₹3.897,50 | ₹3.688,70 | 123,6K |
| 6 ene. 2025 | ₹3.919,70 | -5,12% | ₹4.172,55 | ₹4.172,55 | ₹3.850,00 | 58,7K |
| 30 dic. 2024 | ₹4.131,25 | -1,04% | ₹4.174,80 | ₹4.278,85 | ₹4.106,00 | 50,6K |
| 23 dic. 2024 | ₹4.174,80 | +0,98% | ₹4.121,40 | ₹4.205,95 | ₹4.041,00 | 226,2K |
| 16 dic. 2024 | ₹4.134,15 | -6,75% | ₹4.430,05 | ₹4.469,80 | ₹4.081,00 | 59,6K |
| 9 dic. 2024 | ₹4.433,60 | -0,39% | ₹4.529,95 | ₹4.600,00 | ₹4.406,70 | 73,0K |
| 2 dic. 2024 | ₹4.450,85 | -1,41% | ₹4.514,70 | ₹4.603,30 | ₹4.431,00 | 69,3K |
| 25 nov. 2024 | ₹4.514,70 | +2,56% | ₹4.535,00 | ₹4.683,45 | ₹4.458,10 | 144,3K |
| 18 nov. 2024 | ₹4.401,85 | +7,32% | ₹4.147,00 | ₹4.470,60 | ₹3.997,60 | 243,3K |
| 11 nov. 2024 | ₹4.101,50 | -3,44% | ₹4.255,50 | ₹4.385,00 | ₹3.990,95 | 81,9K |
| 4 nov. 2024 | ₹4.247,50 | -2,07% | ₹4.330,50 | ₹4.330,50 | ₹4.010,00 | 102,1K |
| 28 oct. 2024 | ₹4.337,50 | +1,32% | ₹4.295,00 | ₹4.408,90 | ₹4.176,10 | 45,9K |
| 21 oct. 2024 | ₹4.281,20 | -4,17% | ₹4.433,00 | ₹4.486,45 | ₹4.169,30 | 56,4K |
| 14 oct. 2024 | ₹4.467,70 | +0,74% | ₹4.490,00 | ₹4.694,00 | ₹4.409,00 | 107,6K |
| 7 oct. 2024 | ₹4.434,75 | +8,21% | ₹4.100,00 | ₹4.475,00 | ₹3.997,85 | 110,8K |
| 30 sept. 2024 | ₹4.098,20 | -1,22% | ₹4.160,00 | ₹4.221,60 | ₹4.030,95 | 86,5K |
| 23 sept. 2024 | ₹4.148,75 | +1,92% | ₹4.080,95 | ₹4.240,00 | ₹4.040,05 | 50,1K |
| 16 sept. 2024 | ₹4.070,50 | -3,58% | ₹4.242,70 | ₹4.263,00 | ₹4.053,05 | 38,7K |
| 9 sept. 2024 | ₹4.221,80 | -1,95% | ₹4.305,65 | ₹4.409,70 | ₹4.185,00 | 61,8K |
| 2 sept. 2024 | ₹4.305,65 | +2,02% | ₹4.226,95 | ₹4.385,00 | ₹4.170,55 | 91,2K |
| 26 ago. 2024 | ₹4.220,30 | +0,21% | ₹4.226,00 | ₹4.277,95 | ₹4.165,00 | 47,9K |
| 19 ago. 2024 | ₹4.211,40 | +4,96% | ₹4.002,35 | ₹4.320,00 | ₹4.002,35 | 48,4K |
| 12 ago. 2024 | ₹4.012,20 | -0,18% | ₹4.039,40 | ₹4.272,75 | ₹3.905,00 | 92,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹4.151,60 | +5,48% | ₹3.939,90 | ₹4.477,80 | ₹3.927,70 | 39,5K |
| 1 sept. 2025 | ₹3.935,90 | +3,37% | ₹3.850,00 | ₹4.034,90 | ₹3.757,90 | 243,3K |
| 1 ago. 2025 | ₹3.807,60 | -1,45% | ₹3.867,00 | ₹3.896,30 | ₹3.515,00 | 188,8K |
| 1 jul. 2025 | ₹3.863,80 | -0,29% | ₹3.880,00 | ₹4.282,00 | ₹3.780,00 | 327,3K |
| 1 jun. 2025 | ₹3.875,00 | -1,12% | ₹3.900,00 | ₹3.991,40 | ₹3.660,00 | 420,5K |
| 1 may. 2025 | ₹3.918,80 | +4,36% | ₹3.720,10 | ₹4.179,00 | ₹3.490,60 | 488,9K |
| 1 abr. 2025 | ₹3.754,90 | +4,97% | ₹3.576,95 | ₹3.976,90 | ₹3.250,20 | 308,2K |
| 1 mar. 2025 | ₹3.576,95 | +12,72% | ₹3.180,00 | ₹3.742,50 | ₹3.125,75 | 374,4K |
| 1 feb. 2025 | ₹3.173,40 | -15,20% | ₹3.742,15 | ₹3.744,00 | ₹3.055,00 | 620,7K |
| 1 ene. 2025 | ₹3.742,15 | -10,35% | ₹4.175,00 | ₹4.278,85 | ₹3.421,00 | 368,9K |
| 1 dic. 2024 | ₹4.174,35 | -7,54% | ₹4.514,70 | ₹4.603,30 | ₹4.041,00 | 445,0K |
| 1 nov. 2024 | ₹4.514,70 | +5,01% | ₹4.330,50 | ₹4.683,45 | ₹3.990,95 | 573,1K |
| 1 oct. 2024 | ₹4.299,15 | +3,63% | ₹4.148,55 | ₹4.694,00 | ₹3.997,85 | 377,2K |
| 1 sept. 2024 | ₹4.148,55 | -1,70% | ₹4.226,95 | ₹4.409,70 | ₹4.040,05 | 270,2K |
| 1 ago. 2024 | ₹4.220,30 | -4,34% | ₹4.425,00 | ₹4.449,00 | ₹3.903,05 | 449,6K |
| 1 jul. 2024 | ₹4.411,60 | -3,56% | ₹4.582,05 | ₹4.683,30 | ₹4.050,00 | 459,7K |
| 1 jun. 2024 | ₹4.574,35 | +5,32% | ₹4.599,00 | ₹4.980,00 | ₹3.846,65 | 418,7K |
| 1 may. 2024 | ₹4.343,30 | +8,72% | ₹4.014,90 | ₹5.000,00 | ₹3.925,75 | 556,9K |
| 1 abr. 2024 | ₹3.994,95 | +8,55% | ₹3.689,95 | ₹4.055,00 | ₹3.535,65 | 364,7K |
| 1 mar. 2024 | ₹3.680,35 | +0,61% | ₹3.660,00 | ₹3.842,45 | ₹3.425,00 | 679,9K |
| 1 feb. 2024 | ₹3.658,15 | +12,02% | ₹3.299,00 | ₹3.685,00 | ₹3.151,75 | 671,4K |
| 1 ene. 2024 | ₹3.265,65 | +4,86% | ₹3.123,70 | ₹3.307,45 | ₹2.996,40 | 539,8K |
| 1 dic. 2023 | ₹3.114,25 | +5,68% | ₹2.978,00 | ₹3.262,05 | ₹2.881,50 | 579,5K |
| 1 nov. 2023 | ₹2.946,75 | +4,94% | ₹2.780,95 | ₹3.130,40 | ₹2.760,00 | 490,6K |
| 1 oct. 2023 | ₹2.807,95 | -4,08% | ₹2.934,00 | ₹3.048,90 | ₹2.765,00 | 401,6K |
| 1 sept. 2023 | ₹2.927,35 | -9,07% | ₹3.235,40 | ₹3.241,05 | ₹2.862,50 | 392,1K |
| 1 ago. 2023 | ₹3.219,35 | +11,06% | ₹2.898,75 | ₹3.334,25 | ₹2.774,00 | 951,9K |
| 1 jul. 2023 | ₹2.898,75 | +1,38% | ₹2.850,00 | ₹2.928,65 | ₹2.718,05 | 354,4K |
| 1 jun. 2023 | ₹2.859,20 | +4,43% | ₹2.766,00 | ₹3.075,60 | ₹2.690,15 | 546,9K |
| 1 may. 2023 | ₹2.737,80 | -1,00% | ₹2.769,95 | ₹2.909,80 | ₹2.439,80 | 931,8K |
| 1 abr. 2023 | ₹2.765,50 | +5,60% | ₹2.690,00 | ₹2.932,00 | ₹2.550,00 | 562,3K |
| 1 mar. 2023 | ₹2.618,95 | +22,05% | ₹2.121,35 | ₹2.672,40 | ₹2.121,35 | 627,1K |
| 1 feb. 2023 | ₹2.145,75 | +9,52% | ₹1.969,05 | ₹2.287,00 | ₹1.841,50 | 624,6K |
| 1 ene. 2023 | ₹1.959,25 | +2,00% | ₹1.930,55 | ₹2.079,00 | ₹1.902,00 | 178,7K |
| 1 dic. 2022 | ₹1.920,90 | -11,98% | ₹2.178,00 | ₹2.181,90 | ₹1.765,15 | 489,5K |
| 1 nov. 2022 | ₹2.182,40 | -0,31% | ₹2.187,70 | ₹2.399,00 | ₹2.069,30 | 795,4K |
| 1 oct. 2022 | ₹2.189,20 | -0,88% | ₹2.210,90 | ₹2.259,40 | ₹1.983,80 | 413,6K |
| 1 sept. 2022 | ₹2.208,55 | +11,56% | ₹1.980,00 | ₹2.225,00 | ₹1.904,10 | 516,5K |
| 1 ago. 2022 | ₹1.979,65 | +20,69% | ₹1.658,00 | ₹2.008,95 | ₹1.618,80 | 534,1K |
| 1 jul. 2022 | ₹1.640,25 | +14,45% | ₹1.430,10 | ₹1.695,95 | ₹1.406,60 | 366,0K |
| 1 jun. 2022 | ₹1.433,20 | -8,20% | ₹1.569,00 | ₹1.584,00 | ₹1.293,80 | 241,0K |
| 1 may. 2022 | ₹1.561,20 | -8,25% | ₹1.696,95 | ₹1.696,95 | ₹1.380,00 | 418,7K |
| 1 abr. 2022 | ₹1.701,50 | +6,50% | ₹1.600,00 | ₹1.805,90 | ₹1.580,90 | 651,3K |
| 1 mar. 2022 | ₹1.597,65 | +20,40% | ₹1.317,85 | ₹1.747,00 | ₹1.277,35 | 2,1M |
| 1 feb. 2022 | ₹1.326,90 | -4,09% | ₹1.399,95 | ₹1.502,85 | ₹1.250,00 | 670,2K |
| 1 ene. 2022 | ₹1.383,55 | +18,12% | ₹1.174,30 | ₹1.503,00 | ₹1.145,65 | 1,1M |
| 1 dic. 2021 | ₹1.171,35 | -0,33% | ₹1.197,05 | ₹1.290,00 | ₹1.122,70 | 478,9K |
| 1 nov. 2021 | ₹1.175,25 | +3,64% | ₹1.110,00 | ₹1.350,00 | ₹1.110,00 | 1,3M |
| 1 oct. 2021 | ₹1.133,95 | +15,51% | ₹981,65 | ₹1.248,30 | ₹972,35 | 2,4M |
| 1 sept. 2021 | ₹981,70 | +8,25% | ₹906,05 | ₹1.028,00 | ₹906,05 | 977,5K |
| 1 ago. 2021 | ₹906,85 | -8,06% | ₹982,05 | ₹1.040,00 | ₹898,95 | 577,8K |
| 1 jul. 2021 | ₹986,40 | +0,51% | ₹986,30 | ₹1.074,90 | ₹958,30 | 1,1M |
| 1 jun. 2021 | ₹981,35 | -1,17% | ₹975,00 | ₹1.043,00 | ₹918,00 | 2,1M |
| 1 may. 2021 | ₹993,00 | +33,11% | ₹751,00 | ₹1.036,05 | ₹732,65 | 3,3M |
| 1 abr. 2021 | ₹746,00 | +9,23% | ₹689,00 | ₹798,00 | ₹675,60 | 3,0M |
| 1 mar. 2021 | ₹682,95 | -8,01% | ₹746,30 | ₹752,00 | ₹667,05 | 397,0K |
| 1 feb. 2021 | ₹742,40 | +8,66% | ₹680,00 | ₹910,95 | ₹675,50 | 2,7M |
| 1 ene. 2021 | ₹683,25 | +4,83% | ₹660,00 | ₹764,65 | ₹612,50 | 3,2M |
| 1 dic. 2020 | ₹651,75 | +0,56% | ₹657,00 | ₹660,00 | ₹610,05 | 607,2K |
| 1 nov. 2020 | ₹648,10 | +13,34% | ₹570,00 | ₹679,00 | ₹565,60 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.151,60 | -0,54% | ₹4.175,00 | ₹4.477,80 | ₹3.055,00 | 3,4M |
| 2024 | ₹4.174,35 | +34,04% | ₹3.123,70 | ₹5.000,00 | ₹2.996,40 | 5,8M |
| 2023 | ₹3.114,25 | +62,12% | ₹1.930,55 | ₹3.334,25 | ₹1.841,50 | 6,6M |
| 2022 | ₹1.920,90 | +63,99% | ₹1.174,30 | ₹2.399,00 | ₹1.145,65 | 8,3M |
| 2021 | ₹1.171,35 | +79,72% | ₹660,00 | ₹1.350,00 | ₹612,50 | 21,6M |
| 2020 | ₹651,75 | -0,27% | ₹653,50 | ₹699,70 | ₹555,00 | 7,6M |
| 2019 | ₹653,50 | +8,06% | ₹605,00 | ₹729,85 | ₹505,00 | 5,1M |
| 2018 | ₹604,75 | -24,94% | ₹805,00 | ₹915,00 | ₹469,00 | 7,0M |
| 2017 | ₹805,70 | +17,62% | ₹688,50 | ₹938,30 | ₹645,00 | 4,4M |
| 2016 | ₹685,00 | -11,07% | ₹770,00 | ₹830,00 | ₹582,25 | 2,9M |
| 2015 | ₹770,30 | -11,46% | ₹870,05 | ₹1.124,40 | ₹705,00 | 3,5M |
| 2014 | ₹870,05 | +109,32% | ₹417,20 | ₹954,90 | ₹344,55 | 9,0M |
| 2013 | ₹415,65 | -15,35% | ₹491,70 | ₹501,50 | ₹295,30 | 1,8M |
| 2012 | ₹491,00 | +29,28% | ₹379,80 | ₹544,00 | ₹374,30 | 2,6M |
| 2011 | ₹379,80 | -20,93% | ₹486,00 | ₹558,90 | ₹354,05 | 4,8M |
| 2010 | ₹480,35 | +35,46% | ₹352,20 | ₹532,00 | ₹326,35 | 6,7M |
| 2009 | ₹354,60 | +50,38% | ₹235,00 | ₹374,75 | ₹201,20 | 5,2M |
| 2008 | ₹235,80 | -43,49% | ₹422,00 | ₹434,00 | ₹204,00 | 3,2M |
| 2007 | ₹417,30 | +14,67% | ₹363,90 | ₹426,80 | ₹231,85 | 4,7M |
| 2006 | ₹363,90 | +8,03% | ₹336,40 | ₹435,00 | ₹220,00 | 6,2M |
| 2005 | ₹336,85 | +21,28% | ₹281,00 | ₹399,00 | ₹236,25 | 8,2M |
| 2004 | ₹277,75 | -3,89% | ₹298,90 | ₹319,95 | ₹180,00 | 4,6M |
| 2003 | ₹289,00 | +24,17% | ₹234,70 | ₹310,00 | ₹195,00 | 2,8M |
| 2002 | ₹232,75 | 0,00% | ₹187,50 | ₹236,50 | ₹186,50 | 593,8K |
Cómo se Comportó Ingersoll Rand India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ingersoll Rand India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ingersoll Rand India | 1,30 % | 100,27 % | 609,37 % | 429,51 % | 790,04 % | 1.066,67 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Kirloskar Brothers | 13,10 % | 463,67 % | 1.677,74 % | 824,75 % | 685,58 % | 405,65 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Ingersoll Rand India
Análisis de Rendimiento de Inversión a Largo Plazo
Ingersoll Rand India stock price in Sep 2015 was ₹761,40, A ₹1.000,00 lump sum investment in Ingersoll Rand India made 10 years ago would be worth approximately ₹6.113,21 today, representing a exceptional return of 511,32 %. This translates to an annualized return (CAGR) of 19,81 %. During this period, Ingersoll Rand India paid out ₹503,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.113,21
Rendimiento Total
511,32 %
Rendimiento Anual (TCAC)
19,81 %
Dividendos Totales
₹660,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ingersoll Rand India (INGERRAND) durante los últimos 12 meses?
Durante los últimos 12 meses, Ingersoll Rand India ha entregado un rendimiento total de 1,3%.
- Máximo de 52 semanas alcanzó 4 694,00 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 3 055,00 INR el February 12, 2025.
- Precio Actual cotizando a 4 151,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ingersoll Rand India (INGERRAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ingersoll Rand India (ingerrand) habría crecido a aproximadamente 70 937,00 INR al October 4, 2025, representando un rendimiento total de 609,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ingersoll Rand India con el sector Industrials?
Ingersoll Rand India (ingerrand) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ingersoll Rand India habría crecido a 52 951,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ingersoll Rand India?
Ingersoll Rand India (ingerrand) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 609,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ingersoll Rand India ha logrado históricamente?
Ingersoll Rand India (ingerrand) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,3%), 3 years (+100,3%), 5 years (+609,4%), 10 years (+429,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.