Inspirisys Solutions (INSPIRISYS) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Inspirisys Solutions
Datos de Precios Históricos de Inspirisys Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹98,68 | -0,42% | ₹99,10 | ₹100,45 | ₹98,50 | 7,2K |
| 21 ago. 2025 | ₹99,10 | -0,63% | ₹97,10 | ₹100,97 | ₹97,10 | 5,0K |
| 20 ago. 2025 | ₹99,73 | -3,64% | ₹103,50 | ₹103,50 | ₹98,55 | 4,3K |
| 19 ago. 2025 | ₹103,50 | +1,27% | ₹102,00 | ₹104,36 | ₹101,00 | 3,3K |
| 18 ago. 2025 | ₹102,20 | -0,59% | ₹102,85 | ₹105,00 | ₹102,00 | 4,8K |
| 14 ago. 2025 | ₹102,81 | +0,16% | ₹103,00 | ₹103,00 | ₹100,11 | 867 |
| 13 ago. 2025 | ₹102,65 | -0,64% | ₹105,00 | ₹105,00 | ₹101,20 | 4,4K |
| 12 ago. 2025 | ₹103,31 | -1,47% | ₹104,33 | ₹105,00 | ₹102,51 | 18,2K |
| 11 ago. 2025 | ₹104,85 | -1,68% | ₹108,77 | ₹108,77 | ₹102,30 | 4,4K |
| 8 ago. 2025 | ₹106,64 | -0,07% | ₹107,50 | ₹110,00 | ₹104,71 | 9,9K |
| 7 ago. 2025 | ₹106,72 | +0,70% | ₹106,96 | ₹107,00 | ₹103,00 | 6,1K |
| 6 ago. 2025 | ₹105,98 | -0,74% | ₹105,01 | ₹107,77 | ₹105,00 | 9,2K |
| 5 ago. 2025 | ₹106,77 | -0,87% | ₹107,71 | ₹108,98 | ₹105,61 | 9,9K |
| 4 ago. 2025 | ₹107,71 | +1,61% | ₹106,50 | ₹110,00 | ₹104,42 | 20,4K |
| 1 ago. 2025 | ₹106,00 | -0,49% | ₹108,70 | ₹108,70 | ₹106,00 | 7,4K |
| 31 jul. 2025 | ₹106,52 | +2,31% | ₹104,00 | ₹107,95 | ₹101,53 | 14,3K |
| 30 jul. 2025 | ₹104,11 | -0,39% | ₹107,54 | ₹107,54 | ₹102,60 | 3,5K |
| 29 jul. 2025 | ₹104,52 | +0,12% | ₹101,50 | ₹105,88 | ₹100,35 | 12,5K |
| 28 jul. 2025 | ₹104,39 | -0,45% | ₹103,60 | ₹106,75 | ₹101,25 | 4,8K |
| 25 jul. 2025 | ₹104,86 | -1,18% | ₹110,00 | ₹110,00 | ₹103,55 | 4,8K |
| 24 jul. 2025 | ₹106,11 | +4,03% | ₹104,00 | ₹107,00 | ₹103,99 | 30,4K |
| 23 jul. 2025 | ₹102,00 | -0,01% | ₹100,25 | ₹102,89 | ₹100,25 | 4,4K |
| 22 jul. 2025 | ₹102,01 | -2,66% | ₹105,00 | ₹106,00 | ₹100,62 | 3,9K |
| 21 jul. 2025 | ₹104,80 | +0,26% | ₹104,00 | ₹106,55 | ₹104,00 | 3,0K |
| 18 jul. 2025 | ₹104,53 | -1,50% | ₹106,12 | ₹107,55 | ₹104,50 | 2,9K |
| 17 jul. 2025 | ₹106,12 | -0,73% | ₹106,90 | ₹106,90 | ₹104,13 | 2,3K |
| 16 jul. 2025 | ₹106,90 | +1,19% | ₹107,37 | ₹107,65 | ₹104,16 | 9,7K |
| 15 jul. 2025 | ₹105,64 | +0,25% | ₹105,00 | ₹108,75 | ₹102,00 | 3,0K |
| 14 jul. 2025 | ₹105,38 | -2,04% | ₹109,00 | ₹109,00 | ₹104,01 | 4,6K |
| 11 jul. 2025 | ₹107,57 | +2,40% | ₹109,70 | ₹109,72 | ₹104,00 | 9,8K |
| 10 jul. 2025 | ₹105,05 | -0,20% | ₹104,50 | ₹106,40 | ₹103,98 | 2,9K |
| 9 jul. 2025 | ₹105,26 | -0,80% | ₹104,00 | ₹107,29 | ₹103,00 | 8,6K |
| 8 jul. 2025 | ₹106,11 | -1,00% | ₹107,18 | ₹107,18 | ₹103,35 | 6,8K |
| 7 jul. 2025 | ₹107,18 | -0,33% | ₹109,77 | ₹109,77 | ₹107,10 | 5,4K |
| 4 jul. 2025 | ₹107,54 | +0,18% | ₹109,00 | ₹109,48 | ₹107,10 | 12,9K |
| 3 jul. 2025 | ₹107,35 | -4,67% | ₹114,99 | ₹114,99 | ₹107,10 | 12,1K |
| 2 jul. 2025 | ₹112,61 | -1,36% | ₹114,00 | ₹115,93 | ₹106,00 | 43,2K |
| 1 jul. 2025 | ₹114,16 | +0,79% | ₹114,89 | ₹117,99 | ₹112,05 | 49,9K |
| 30 jun. 2025 | ₹113,26 | +6,58% | ₹108,00 | ₹115,00 | ₹107,02 | 132,5K |
| 27 jun. 2025 | ₹106,27 | +5,43% | ₹100,01 | ₹108,93 | ₹99,12 | 61,2K |
| 26 jun. 2025 | ₹100,80 | +0,80% | ₹100,00 | ₹101,00 | ₹99,57 | 3,1K |
| 25 jun. 2025 | ₹100,00 | -1,42% | ₹102,16 | ₹102,16 | ₹98,99 | 14,9K |
| 24 jun. 2025 | ₹101,44 | +2,35% | ₹100,38 | ₹104,21 | ₹100,10 | 4,8K |
| 23 jun. 2025 | ₹99,11 | -1,43% | ₹103,50 | ₹103,50 | ₹94,06 | 7,6K |
| 20 jun. 2025 | ₹100,55 | +2,59% | ₹99,60 | ₹101,39 | ₹97,11 | 15,5K |
| 19 jun. 2025 | ₹98,01 | -3,52% | ₹102,50 | ₹103,00 | ₹96,10 | 15,0K |
| 18 jun. 2025 | ₹101,59 | -0,37% | ₹102,99 | ₹107,00 | ₹100,51 | 31,6K |
| 17 jun. 2025 | ₹101,97 | -2,10% | ₹101,50 | ₹106,80 | ₹99,95 | 27,8K |
| 16 jun. 2025 | ₹104,16 | -0,95% | ₹104,01 | ₹104,74 | ₹103,12 | 6,4K |
| 13 jun. 2025 | ₹105,16 | -0,09% | ₹104,14 | ₹105,95 | ₹101,68 | 11,7K |
| 12 jun. 2025 | ₹105,25 | -0,46% | ₹105,74 | ₹107,93 | ₹104,30 | 7,4K |
| 11 jun. 2025 | ₹105,74 | +1,41% | ₹106,50 | ₹108,99 | ₹104,94 | 19,0K |
| 10 jun. 2025 | ₹104,27 | -0,96% | ₹105,10 | ₹107,00 | ₹103,50 | 28,9K |
| 9 jun. 2025 | ₹105,28 | -0,59% | ₹110,90 | ₹110,90 | ₹104,07 | 28,5K |
| 6 jun. 2025 | ₹105,91 | +0,85% | ₹105,02 | ₹109,00 | ₹103,50 | 22,7K |
| 5 jun. 2025 | ₹105,02 | +0,17% | ₹105,01 | ₹109,35 | ₹103,81 | 22,3K |
| 4 jun. 2025 | ₹104,84 | +0,02% | ₹106,60 | ₹106,97 | ₹104,00 | 5,4K |
| 3 jun. 2025 | ₹104,82 | +0,31% | ₹106,45 | ₹107,00 | ₹102,95 | 20,8K |
| 2 jun. 2025 | ₹104,50 | -1,38% | ₹105,25 | ₹105,25 | ₹100,21 | 8,6K |
| 30 may. 2025 | ₹105,96 | +0,92% | ₹104,10 | ₹107,00 | ₹104,01 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹98,68 | -4,02% | ₹102,85 | ₹105,00 | ₹97,10 | 24,6K |
| 11 ago. 2025 | ₹102,81 | -3,59% | ₹108,77 | ₹108,77 | ₹100,11 | 27,8K |
| 4 ago. 2025 | ₹106,64 | +0,60% | ₹106,50 | ₹110,00 | ₹103,00 | 55,5K |
| 28 jul. 2025 | ₹106,00 | +1,09% | ₹103,60 | ₹108,70 | ₹100,35 | 42,6K |
| 21 jul. 2025 | ₹104,86 | +0,32% | ₹104,00 | ₹110,00 | ₹100,25 | 46,5K |
| 14 jul. 2025 | ₹104,53 | -2,83% | ₹109,00 | ₹109,00 | ₹102,00 | 22,5K |
| 7 jul. 2025 | ₹107,57 | +0,03% | ₹109,77 | ₹109,77 | ₹103,00 | 33,4K |
| 30 jun. 2025 | ₹107,54 | +1,20% | ₹108,00 | ₹117,99 | ₹106,00 | 250,6K |
| 23 jun. 2025 | ₹106,27 | +5,69% | ₹103,50 | ₹108,93 | ₹94,06 | 91,6K |
| 16 jun. 2025 | ₹100,55 | -4,38% | ₹104,01 | ₹107,00 | ₹96,10 | 96,2K |
| 9 jun. 2025 | ₹105,16 | -0,71% | ₹110,90 | ₹110,90 | ₹101,68 | 95,6K |
| 2 jun. 2025 | ₹105,91 | -0,05% | ₹105,25 | ₹109,35 | ₹100,21 | 79,8K |
| 26 may. 2025 | ₹105,96 | +1,21% | ₹109,00 | ₹109,90 | ₹104,01 | 90,7K |
| 19 may. 2025 | ₹104,69 | -1,47% | ₹109,00 | ₹111,50 | ₹99,26 | 159,9K |
| 12 may. 2025 | ₹106,25 | +37,68% | ₹87,99 | ₹120,74 | ₹85,25 | 1,5M |
| 5 may. 2025 | ₹77,17 | +0,63% | ₹78,40 | ₹80,09 | ₹74,30 | 20,0K |
| 28 abr. 2025 | ₹76,69 | -5,64% | ₹80,66 | ₹83,65 | ₹75,20 | 31,0K |
| 21 abr. 2025 | ₹81,27 | +3,19% | ₹78,76 | ₹91,60 | ₹77,81 | 113,1K |
| 14 abr. 2025 | ₹78,76 | +1,76% | ₹77,56 | ₹81,29 | ₹76,10 | 27,8K |
| 7 abr. 2025 | ₹77,40 | +3,92% | ₹77,00 | ₹79,15 | ₹66,55 | 77,2K |
| 31 mar. 2025 | ₹74,48 | +1,00% | ₹77,67 | ₹79,00 | ₹73,08 | 71,6K |
| 24 mar. 2025 | ₹73,74 | -7,44% | ₹81,27 | ₹81,83 | ₹72,18 | 204,0K |
| 17 mar. 2025 | ₹79,67 | +4,66% | ₹79,00 | ₹81,98 | ₹69,00 | 222,1K |
| 10 mar. 2025 | ₹76,12 | -8,36% | ₹84,79 | ₹84,80 | ₹73,66 | 59,3K |
| 3 mar. 2025 | ₹83,06 | +5,94% | ₹72,55 | ₹89,50 | ₹71,00 | 56,1K |
| 24 feb. 2025 | ₹78,40 | -7,74% | ₹89,93 | ₹89,93 | ₹77,50 | 80,4K |
| 17 feb. 2025 | ₹84,98 | +3,61% | ₹82,02 | ₹92,30 | ₹80,07 | 52,0K |
| 10 feb. 2025 | ₹82,02 | -13,86% | ₹100,00 | ₹100,75 | ₹79,79 | 80,6K |
| 3 feb. 2025 | ₹95,22 | +3,50% | ₹93,03 | ₹101,00 | ₹90,02 | 34,7K |
| 27 ene. 2025 | ₹92,00 | -8,89% | ₹100,98 | ₹100,98 | ₹85,75 | 61,3K |
| 20 ene. 2025 | ₹100,98 | -3,94% | ₹109,95 | ₹109,95 | ₹99,35 | 34,6K |
| 13 ene. 2025 | ₹105,12 | -0,27% | ₹107,50 | ₹107,50 | ₹95,86 | 50,0K |
| 6 ene. 2025 | ₹105,40 | -5,26% | ₹116,40 | ₹116,40 | ₹102,22 | 37,3K |
| 30 dic. 2024 | ₹111,25 | -4,16% | ₹116,08 | ₹117,48 | ₹107,02 | 43,8K |
| 23 dic. 2024 | ₹116,08 | -4,77% | ₹120,20 | ₹126,00 | ₹111,42 | 70,2K |
| 16 dic. 2024 | ₹121,89 | +10,09% | ₹110,95 | ₹127,50 | ₹109,50 | 334,4K |
| 9 dic. 2024 | ₹110,72 | -5,16% | ₹114,05 | ₹121,69 | ₹107,05 | 65,2K |
| 2 dic. 2024 | ₹116,75 | +6,77% | ₹113,45 | ₹116,98 | ₹107,35 | 29,8K |
| 25 nov. 2024 | ₹109,35 | +6,91% | ₹104,00 | ₹111,00 | ₹97,16 | 63,5K |
| 18 nov. 2024 | ₹102,28 | -7,58% | ₹108,45 | ₹109,00 | ₹102,28 | 5,5K |
| 11 nov. 2024 | ₹110,67 | -7,78% | ₹117,60 | ₹119,90 | ₹110,67 | 2,0K |
| 4 nov. 2024 | ₹120,00 | +7,93% | ₹113,00 | ₹122,29 | ₹108,95 | 54,4K |
| 28 oct. 2024 | ₹111,18 | +5,49% | ₹105,99 | ₹112,36 | ₹103,28 | 16,6K |
| 21 oct. 2024 | ₹105,39 | -7,94% | ₹112,19 | ₹113,31 | ₹105,39 | 8,1K |
| 14 oct. 2024 | ₹114,48 | -9,55% | ₹130,00 | ₹130,00 | ₹114,48 | 41,7K |
| 7 oct. 2024 | ₹126,57 | +11,23% | ₹118,80 | ₹126,67 | ₹105,60 | 89,3K |
| 30 sept. 2024 | ₹113,79 | -2,68% | ₹116,88 | ₹119,87 | ₹111,10 | 58,0K |
| 23 sept. 2024 | ₹116,92 | -5,69% | ₹122,90 | ₹125,99 | ₹115,02 | 62,7K |
| 16 sept. 2024 | ₹123,97 | -1,91% | ₹129,39 | ₹132,70 | ₹121,00 | 115,1K |
| 9 sept. 2024 | ₹126,39 | -10,14% | ₹140,00 | ₹141,20 | ₹122,00 | 208,5K |
| 2 sept. 2024 | ₹140,65 | -14,88% | ₹165,23 | ₹165,23 | ₹140,65 | 56,1K |
| 26 ago. 2024 | ₹165,23 | -1,74% | ₹176,50 | ₹176,50 | ₹157,00 | 93,9K |
| 19 ago. 2024 | ₹168,16 | +9,68% | ₹155,00 | ₹174,89 | ₹145,25 | 116,5K |
| 12 ago. 2024 | ₹153,32 | -8,94% | ₹162,00 | ₹166,99 | ₹140,50 | 100,7K |
| 5 ago. 2024 | ₹168,38 | -8,76% | ₹190,00 | ₹192,25 | ₹166,55 | 323,6K |
| 29 jul. 2024 | ₹184,55 | +16,11% | ₹166,50 | ₹192,90 | ₹165,00 | 670,5K |
| 22 jul. 2024 | ₹158,95 | +10,21% | ₹144,90 | ₹158,95 | ₹133,50 | 238,0K |
| 15 jul. 2024 | ₹144,23 | +7,50% | ₹140,87 | ₹158,40 | ₹137,00 | 176,3K |
| 8 jul. 2024 | ₹134,17 | +13,76% | ₹122,80 | ₹137,90 | ₹117,00 | 169,5K |
| 1 jul. 2024 | ₹117,94 | +2,57% | ₹120,50 | ₹121,95 | ₹110,96 | 84,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹98,68 | -7,36% | ₹108,70 | ₹110,00 | ₹97,10 | 115,3K |
| 1 jul. 2025 | ₹106,52 | -5,95% | ₹114,89 | ₹117,99 | ₹100,25 | 255,7K |
| 1 jun. 2025 | ₹113,26 | +6,89% | ₹105,25 | ₹115,00 | ₹94,06 | 495,7K |
| 1 may. 2025 | ₹105,96 | +34,55% | ₹78,74 | ₹120,74 | ₹74,30 | 1,7M |
| 1 abr. 2025 | ₹78,75 | +6,79% | ₹77,67 | ₹91,60 | ₹66,55 | 308,4K |
| 1 mar. 2025 | ₹73,74 | -5,94% | ₹72,55 | ₹89,50 | ₹69,00 | 541,5K |
| 1 feb. 2025 | ₹78,40 | -16,91% | ₹97,00 | ₹101,00 | ₹77,50 | 262,0K |
| 1 ene. 2025 | ₹94,35 | -13,80% | ₹110,03 | ₹116,99 | ₹85,75 | 190,1K |
| 1 dic. 2024 | ₹109,45 | +0,09% | ₹113,45 | ₹127,50 | ₹107,02 | 522,2K |
| 1 nov. 2024 | ₹109,35 | +0,32% | ₹111,18 | ₹122,29 | ₹97,16 | 127,7K |
| 1 oct. 2024 | ₹109,00 | -6,54% | ₹117,00 | ₹130,00 | ₹103,28 | 206,2K |
| 1 sept. 2024 | ₹116,63 | -29,41% | ₹165,23 | ₹165,23 | ₹115,02 | 447,6K |
| 1 ago. 2024 | ₹165,23 | -10,06% | ₹189,99 | ₹192,90 | ₹140,50 | 901,5K |
| 1 jul. 2024 | ₹183,72 | +59,77% | ₹120,50 | ₹183,99 | ₹110,96 | 1,1M |
| 1 jun. 2024 | ₹114,99 | +16,09% | ₹94,10 | ₹117,47 | ₹86,50 | 141,2K |
| 1 may. 2024 | ₹99,05 | -18,48% | ₹121,50 | ₹121,50 | ₹99,05 | 216 |
| 1 abr. 2024 | ₹121,50 | +15,38% | ₹101,00 | ₹127,90 | ₹101,00 | 459,8K |
| 1 mar. 2024 | ₹105,30 | -0,19% | ₹105,50 | ₹115,75 | ₹100,25 | 77,4K |
| 1 feb. 2024 | ₹105,50 | -6,26% | ₹114,80 | ₹124,05 | ₹105,10 | 236,4K |
| 1 ene. 2024 | ₹112,55 | +24,02% | ₹91,50 | ₹112,55 | ₹88,00 | 821,1K |
| 1 dic. 2023 | ₹90,75 | +15,61% | ₹77,00 | ₹94,90 | ₹77,00 | 819,3K |
| 1 nov. 2023 | ₹78,50 | +21,80% | ₹64,45 | ₹97,00 | ₹64,45 | 2,0M |
| 1 oct. 2023 | ₹64,45 | +5,57% | ₹64,10 | ₹77,70 | ₹57,10 | 434,9K |
| 1 sept. 2023 | ₹61,05 | -10,61% | ₹67,75 | ₹68,75 | ₹60,00 | 139,6K |
| 1 ago. 2023 | ₹68,30 | -0,07% | ₹70,80 | ₹82,00 | ₹67,00 | 222,2K |
| 1 jul. 2023 | ₹68,35 | -15,88% | ₹79,65 | ₹80,00 | ₹67,00 | 138,5K |
| 1 jun. 2023 | ₹81,25 | +21,72% | ₹69,00 | ₹86,40 | ₹66,10 | 781,4K |
| 1 may. 2023 | ₹66,75 | +20,49% | ₹54,00 | ₹68,00 | ₹50,50 | 594,2K |
| 1 abr. 2023 | ₹55,40 | +25,34% | ₹44,20 | ₹62,50 | ₹41,50 | 755,5K |
| 1 mar. 2023 | ₹44,20 | -0,23% | ₹46,00 | ₹53,00 | ₹38,05 | 568,1K |
| 1 feb. 2023 | ₹44,30 | -19,82% | ₹54,75 | ₹55,20 | ₹44,10 | 179,8K |
| 1 ene. 2023 | ₹55,25 | -7,92% | ₹55,60 | ₹62,95 | ₹49,00 | 236,9K |
| 1 dic. 2022 | ₹60,00 | +2,83% | ₹59,25 | ₹65,05 | ₹50,45 | 593,1K |
| 1 nov. 2022 | ₹58,35 | +24,02% | ₹47,30 | ₹59,70 | ₹42,80 | 634,4K |
| 1 oct. 2022 | ₹47,05 | +0,53% | ₹46,05 | ₹55,55 | ₹44,50 | 430,7K |
| 1 sept. 2022 | ₹46,80 | -15,90% | ₹57,30 | ₹68,80 | ₹46,00 | 570,3K |
| 1 ago. 2022 | ₹55,65 | -0,62% | ₹58,40 | ₹61,30 | ₹50,25 | 114,6K |
| 1 jul. 2022 | ₹56,00 | -17,65% | ₹65,60 | ₹68,40 | ₹55,40 | 62,3K |
| 1 jun. 2022 | ₹68,00 | +10,66% | ₹62,25 | ₹73,90 | ₹56,30 | 325,8K |
| 1 may. 2022 | ₹61,45 | +22,65% | ₹52,60 | ₹64,75 | ₹46,00 | 338,2K |
| 1 abr. 2022 | ₹50,10 | -13,40% | ₹60,70 | ₹63,65 | ₹47,55 | 118,3K |
| 1 mar. 2022 | ₹57,85 | -17,00% | ₹66,25 | ₹69,35 | ₹51,30 | 317,5K |
| 1 feb. 2022 | ₹69,70 | -18,48% | ₹81,25 | ₹81,25 | ₹69,70 | 752 |
| 1 ene. 2022 | ₹85,50 | +14,84% | ₹78,15 | ₹99,65 | ₹78,15 | 580,8K |
| 1 dic. 2021 | ₹74,45 | +52,72% | ₹49,30 | ₹76,30 | ₹48,70 | 2,1M |
| 1 nov. 2021 | ₹48,75 | +16,07% | ₹42,55 | ₹56,25 | ₹41,15 | 1,1M |
| 1 oct. 2021 | ₹42,00 | -10,73% | ₹46,00 | ₹51,90 | ₹40,30 | 328,7K |
| 1 sept. 2021 | ₹47,05 | -3,39% | ₹49,70 | ₹51,00 | ₹44,00 | 205,5K |
| 1 ago. 2021 | ₹48,70 | -29,78% | ₹69,00 | ₹70,40 | ₹45,25 | 368,9K |
| 1 jul. 2021 | ₹69,35 | +29,87% | ₹54,55 | ₹71,85 | ₹53,00 | 984,0K |
| 1 jun. 2021 | ₹53,40 | +21,36% | ₹44,80 | ₹58,50 | ₹42,05 | 1,2M |
| 1 may. 2021 | ₹44,00 | -7,85% | ₹48,85 | ₹51,25 | ₹40,25 | 731,6K |
| 1 abr. 2021 | ₹47,75 | +6,70% | ₹43,35 | ₹57,40 | ₹41,20 | 911,5K |
| 1 mar. 2021 | ₹44,75 | +21,60% | ₹39,35 | ₹49,40 | ₹36,10 | 601,8K |
| 1 feb. 2021 | ₹36,80 | +3,23% | ₹36,80 | ₹41,10 | ₹33,55 | 317,1K |
| 1 ene. 2021 | ₹35,65 | +1,28% | ₹36,70 | ₹40,85 | ₹31,55 | 845,3K |
| 1 dic. 2020 | ₹35,20 | +19,73% | ₹29,40 | ₹37,00 | ₹28,30 | 727,7K |
| 1 nov. 2020 | ₹29,40 | +9,50% | ₹27,00 | ₹30,45 | ₹25,80 | 156,5K |
| 1 oct. 2020 | ₹26,85 | -8,98% | ₹28,30 | ₹29,40 | ₹25,60 | 75,8K |
| 1 sept. 2020 | ₹29,50 | -5,30% | ₹31,15 | ₹32,60 | ₹27,60 | 125,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹98,68 | -9,84% | ₹110,03 | ₹120,74 | ₹66,55 | 3,9M |
| 2024 | ₹109,45 | +20,61% | ₹91,50 | ₹192,90 | ₹86,50 | 5,0M |
| 2023 | ₹90,75 | +51,25% | ₹55,60 | ₹97,00 | ₹38,05 | 6,9M |
| 2022 | ₹60,00 | -19,41% | ₹78,15 | ₹99,65 | ₹42,80 | 4,1M |
| 2021 | ₹74,45 | +111,51% | ₹36,70 | ₹76,30 | ₹31,55 | 9,8M |
| 2020 | ₹35,20 | +2,62% | ₹34,95 | ₹44,00 | ₹16,45 | 3,7M |
| 2019 | ₹34,30 | -41,01% | ₹58,55 | ₹59,90 | ₹33,55 | 1,2M |
| 2018 | ₹58,15 | +27,52% | ₹54,00 | ₹90,40 | ₹43,35 | 5,1M |
| 2017 | ₹45,60 | -15,32% | ₹54,50 | ₹81,65 | ₹30,30 | 4,6M |
| 2016 | ₹53,85 | -38,91% | ₹87,20 | ₹92,45 | ₹37,05 | 7,2M |
| 2015 | ₹88,15 | -5,22% | ₹88,50 | ₹124,65 | ₹58,05 | 9,0M |
| 2014 | ₹93,00 | +115,78% | ₹43,10 | ₹130,40 | ₹40,00 | 3,5M |
| 2013 | ₹43,10 | +36,39% | ₹31,75 | ₹44,45 | ₹17,60 | 2,5M |
| 2012 | ₹31,60 | -14,59% | ₹36,20 | ₹41,90 | ₹24,90 | 2,2M |
| 2011 | ₹37,00 | -26,37% | ₹50,60 | ₹54,00 | ₹32,55 | 2,3M |
| 2010 | ₹50,25 | -26,80% | ₹68,65 | ₹72,90 | ₹44,30 | 13,4M |
| 2009 | ₹68,65 | +0,96% | ₹67,00 | ₹76,90 | ₹41,80 | 7,8M |
| 2008 | ₹68,00 | -47,71% | ₹135,80 | ₹135,80 | ₹39,00 | 1,6M |
| 2007 | ₹130,05 | +100,69% | ₹64,80 | ₹162,00 | ₹43,60 | 21,7M |
| 2006 | ₹64,80 | 0,00% | ₹72,00 | ₹72,85 | ₹57,50 | 6,1M |
Cómo se Comportó Inspirisys Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Inspirisys Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Inspirisys Solutions | -41,32 % | 86,72 % | 201,31 % | 46,85 % | 97,76 % | 50,54 % | |
| Tata Consultancy | -31,56 % | -10,73 % | 34,41 % | 125,87 % | 595,61 % | 1.724,29 % | |
| Infosys | -22,67 % | -5,36 % | 53,97 % | 159,21 % | 325,10 % | 915,30 % | |
| ASM Technologies | 110,75 % | 463,95 % | 5.472,01 % | 2.750,91 % | 7.154,01 % | 8.181,20 % | |
| Cigniti Technologies | 14,25 % | 169,48 % | 392,42 % | 310,27 % | 234,05 % | 234,05 % | |
| Protean eGov | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty IT | Sector | -15,41 % | 21,14 % | 91,79 % | 199,93 % | 478,71 % | 654,95 % |
Calcule sus Rendimientos de Inversión en Inspirisys Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Inspirisys Solutions en Aug 2015 era de ₹67,20, Una inversión única de ₹1.000,00 en Inspirisys Solutions hecha hace 10 años valdría aproximadamente ₹1.468,45 hoy, representando un rendimiento positivo del 46,85 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,92 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.468,45
Rendimiento Total
46,85 %
Rendimiento Anual (TCAC)
3,92 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inspirisys Solutions (INSPIRISYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Inspirisys Solutions ha entregado un rendimiento total de -41,3%.
- Máximo 52 Semanas alcanzó 176,50 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 66,55 INR el April 7, 2025.
- Precio Actual cotizando a 98,68 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Inspirisys Solutions (INSPIRISYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Inspirisys Solutions (inspirisys) habría crecido a aproximadamente 30 131,00 INR al August 24, 2025, representando un rendimiento total de 201,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inspirisys Solutions con el sector Technology?
Inspirisys Solutions (inspirisys) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Inspirisys Solutions habría crecido a 14 685,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Inspirisys Solutions?
Inspirisys Solutions (inspirisys) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 201,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inspirisys Solutions ha logrado históricamente?
Inspirisys Solutions (inspirisys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+86,7%), 5 years (+201,3%), 10 years (+46,9%)
Rendimientos Negativos: 12 months (-41,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.