Inventure Growth (INVENTURE) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Inventure Growth
Datos de Precios Históricos de Inventure Growth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1,50 | -0,66% | ₹1,51 | ₹1,53 | ₹1,50 | 964,0K |
| 3 oct. 2025 | ₹1,51 | +1,34% | ₹1,51 | ₹1,54 | ₹1,49 | 1,4M |
| 2 oct. 2025 | ₹1,49 | 0,00% | ₹1,49 | ₹1,49 | ₹1,49 | N/A |
| 1 oct. 2025 | ₹1,49 | -0,67% | ₹1,49 | ₹1,51 | ₹1,48 | 796,6K |
| 30 sept. 2025 | ₹1,50 | -1,32% | ₹1,51 | ₹1,55 | ₹1,50 | 787,6K |
| 29 sept. 2025 | ₹1,52 | 0,00% | ₹1,51 | ₹1,58 | ₹1,51 | 636,6K |
| 26 sept. 2025 | ₹1,52 | -1,94% | ₹1,56 | ₹1,56 | ₹1,52 | 536,8K |
| 25 sept. 2025 | ₹1,55 | 0,00% | ₹1,55 | ₹1,58 | ₹1,54 | 628,3K |
| 24 sept. 2025 | ₹1,55 | -1,90% | ₹1,58 | ₹1,60 | ₹1,54 | 775,2K |
| 23 sept. 2025 | ₹1,58 | -0,63% | ₹1,61 | ₹1,61 | ₹1,58 | 609,5K |
| 22 sept. 2025 | ₹1,59 | 0,00% | ₹1,60 | ₹1,62 | ₹1,59 | 780,9K |
| 19 sept. 2025 | ₹1,59 | -4,22% | ₹1,67 | ₹1,67 | ₹1,59 | 1,5M |
| 18 sept. 2025 | ₹1,66 | +0,61% | ₹1,64 | ₹1,68 | ₹1,63 | 1,7M |
| 17 sept. 2025 | ₹1,65 | +3,77% | ₹1,59 | ₹1,66 | ₹1,58 | 1,7M |
| 16 sept. 2025 | ₹1,59 | +3,25% | ₹1,56 | ₹1,62 | ₹1,55 | 1,0M |
| 15 sept. 2025 | ₹1,54 | -0,65% | ₹1,56 | ₹1,57 | ₹1,54 | 602,0K |
| 12 sept. 2025 | ₹1,55 | -0,64% | ₹1,56 | ₹1,59 | ₹1,55 | 641,3K |
| 11 sept. 2025 | ₹1,56 | -0,64% | ₹1,60 | ₹1,61 | ₹1,56 | 1,1M |
| 10 sept. 2025 | ₹1,57 | +1,95% | ₹1,54 | ₹1,66 | ₹1,53 | 3,3M |
| 9 sept. 2025 | ₹1,54 | -1,28% | ₹1,56 | ₹1,57 | ₹1,53 | 796,7K |
| 8 sept. 2025 | ₹1,56 | -1,89% | ₹1,58 | ₹1,61 | ₹1,55 | 1,1M |
| 5 sept. 2025 | ₹1,59 | -2,45% | ₹1,63 | ₹1,64 | ₹1,57 | 1,2M |
| 4 sept. 2025 | ₹1,63 | -1,81% | ₹1,67 | ₹1,67 | ₹1,60 | 2,6M |
| 3 sept. 2025 | ₹1,66 | +9,93% | ₹1,52 | ₹1,72 | ₹1,48 | 7,7M |
| 2 sept. 2025 | ₹1,51 | 0,00% | ₹1,50 | ₹1,53 | ₹1,50 | 566,1K |
| 1 sept. 2025 | ₹1,51 | +2,72% | ₹1,48 | ₹1,53 | ₹1,48 | 643,5K |
| 29 ago. 2025 | ₹1,47 | 0,00% | ₹1,47 | ₹1,50 | ₹1,47 | 460,4K |
| 28 ago. 2025 | ₹1,47 | -1,34% | ₹1,49 | ₹1,50 | ₹1,47 | 648,8K |
| 26 ago. 2025 | ₹1,49 | -0,67% | ₹1,51 | ₹1,51 | ₹1,47 | 577,7K |
| 25 ago. 2025 | ₹1,50 | -0,66% | ₹1,50 | ₹1,53 | ₹1,50 | 440,0K |
| 22 ago. 2025 | ₹1,51 | 0,00% | ₹1,51 | ₹1,52 | ₹1,50 | 493,3K |
| 21 ago. 2025 | ₹1,51 | 0,00% | ₹1,53 | ₹1,54 | ₹1,51 | 640,1K |
| 20 ago. 2025 | ₹1,51 | 0,00% | ₹1,52 | ₹1,54 | ₹1,51 | 502,3K |
| 19 ago. 2025 | ₹1,51 | +1,34% | ₹1,49 | ₹1,53 | ₹1,48 | 1,0M |
| 18 ago. 2025 | ₹1,49 | -0,67% | ₹1,51 | ₹1,58 | ₹1,46 | 1,0M |
| 14 ago. 2025 | ₹1,50 | -0,66% | ₹1,52 | ₹1,54 | ₹1,50 | 729,4K |
| 13 ago. 2025 | ₹1,51 | -0,66% | ₹1,52 | ₹1,53 | ₹1,51 | 591,2K |
| 12 ago. 2025 | ₹1,52 | -1,30% | ₹1,56 | ₹1,56 | ₹1,51 | 1,9M |
| 11 ago. 2025 | ₹1,54 | +0,65% | ₹1,54 | ₹1,55 | ₹1,52 | 646,8K |
| 8 ago. 2025 | ₹1,53 | +0,66% | ₹1,52 | ₹1,57 | ₹1,52 | 617,7K |
| 7 ago. 2025 | ₹1,52 | -1,94% | ₹1,57 | ₹1,57 | ₹1,52 | 791,0K |
| 6 ago. 2025 | ₹1,55 | +2,65% | ₹1,53 | ₹1,58 | ₹1,53 | 1,5M |
| 5 ago. 2025 | ₹1,51 | -0,66% | ₹1,52 | ₹1,53 | ₹1,50 | 343,3K |
| 4 ago. 2025 | ₹1,52 | +0,66% | ₹1,50 | ₹1,54 | ₹1,47 | 966,2K |
| 1 ago. 2025 | ₹1,51 | -0,66% | ₹1,53 | ₹1,54 | ₹1,51 | 1,2M |
| 31 jul. 2025 | ₹1,52 | -3,18% | ₹1,55 | ₹1,57 | ₹1,51 | 2,7M |
| 30 jul. 2025 | ₹1,57 | -1,26% | ₹1,59 | ₹1,61 | ₹1,57 | 551,4K |
| 29 jul. 2025 | ₹1,59 | +1,27% | ₹1,57 | ₹1,60 | ₹1,57 | 394,9K |
| 28 jul. 2025 | ₹1,57 | -1,88% | ₹1,60 | ₹1,61 | ₹1,57 | 788,2K |
| 25 jul. 2025 | ₹1,60 | 0,00% | ₹1,60 | ₹1,63 | ₹1,59 | 801,2K |
| 24 jul. 2025 | ₹1,60 | -1,23% | ₹1,64 | ₹1,64 | ₹1,58 | 1,0M |
| 23 jul. 2025 | ₹1,62 | -2,41% | ₹1,66 | ₹1,68 | ₹1,61 | 1,1M |
| 22 jul. 2025 | ₹1,66 | 0,00% | ₹1,66 | ₹1,68 | ₹1,66 | 507,8K |
| 21 jul. 2025 | ₹1,66 | 0,00% | ₹1,67 | ₹1,68 | ₹1,65 | 1,1M |
| 18 jul. 2025 | ₹1,66 | -1,19% | ₹1,67 | ₹1,68 | ₹1,66 | 429,1K |
| 17 jul. 2025 | ₹1,68 | 0,00% | ₹1,68 | ₹1,70 | ₹1,67 | 559,0K |
| 16 jul. 2025 | ₹1,68 | -0,59% | ₹1,69 | ₹1,73 | ₹1,67 | 944,0K |
| 15 jul. 2025 | ₹1,69 | +1,20% | ₹1,67 | ₹1,74 | ₹1,65 | 3,8M |
| 14 jul. 2025 | ₹1,67 | -0,60% | ₹1,68 | ₹1,69 | ₹1,66 | 630,6K |
| 11 jul. 2025 | ₹1,68 | -1,18% | ₹1,72 | ₹1,72 | ₹1,68 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1,50 | -0,66% | ₹1,51 | ₹1,53 | ₹1,50 | 964,0K |
| 29 sept. 2025 | ₹1,51 | -0,66% | ₹1,51 | ₹1,58 | ₹1,48 | 3,6M |
| 22 sept. 2025 | ₹1,52 | -4,40% | ₹1,60 | ₹1,62 | ₹1,52 | 3,3M |
| 15 sept. 2025 | ₹1,59 | +2,58% | ₹1,56 | ₹1,68 | ₹1,54 | 6,5M |
| 8 sept. 2025 | ₹1,55 | -2,52% | ₹1,58 | ₹1,66 | ₹1,53 | 6,9M |
| 1 sept. 2025 | ₹1,59 | +8,16% | ₹1,48 | ₹1,72 | ₹1,48 | 12,7M |
| 25 ago. 2025 | ₹1,47 | -2,65% | ₹1,50 | ₹1,53 | ₹1,47 | 2,1M |
| 18 ago. 2025 | ₹1,51 | +0,67% | ₹1,51 | ₹1,58 | ₹1,46 | 3,6M |
| 11 ago. 2025 | ₹1,50 | -1,96% | ₹1,54 | ₹1,56 | ₹1,50 | 3,9M |
| 4 ago. 2025 | ₹1,53 | +1,32% | ₹1,50 | ₹1,58 | ₹1,47 | 4,2M |
| 28 jul. 2025 | ₹1,51 | -5,62% | ₹1,60 | ₹1,61 | ₹1,51 | 5,6M |
| 21 jul. 2025 | ₹1,60 | -3,61% | ₹1,67 | ₹1,68 | ₹1,58 | 4,4M |
| 14 jul. 2025 | ₹1,66 | -1,19% | ₹1,68 | ₹1,74 | ₹1,65 | 6,4M |
| 7 jul. 2025 | ₹1,68 | +1,20% | ₹1,68 | ₹1,78 | ₹1,65 | 8,4M |
| 30 jun. 2025 | ₹1,66 | 0,00% | ₹1,68 | ₹1,73 | ₹1,60 | 8,2M |
| 23 jun. 2025 | ₹1,66 | +4,40% | ₹1,56 | ₹1,71 | ₹1,52 | 8,8M |
| 16 jun. 2025 | ₹1,59 | -5,92% | ₹1,70 | ₹1,73 | ₹1,55 | 8,6M |
| 9 jun. 2025 | ₹1,69 | +5,62% | ₹1,62 | ₹1,80 | ₹1,59 | 13,2M |
| 2 jun. 2025 | ₹1,60 | -1,23% | ₹1,63 | ₹1,65 | ₹1,59 | 4,2M |
| 26 may. 2025 | ₹1,62 | +3,18% | ₹1,57 | ₹1,66 | ₹1,55 | 4,7M |
| 19 may. 2025 | ₹1,57 | -4,27% | ₹1,65 | ₹1,73 | ₹1,54 | 11,3M |
| 12 may. 2025 | ₹1,64 | +17,99% | ₹1,47 | ₹1,66 | ₹1,43 | 14,8M |
| 5 may. 2025 | ₹1,39 | -6,71% | ₹1,48 | ₹1,52 | ₹1,37 | 6,1M |
| 28 abr. 2025 | ₹1,49 | -4,49% | ₹1,55 | ₹1,56 | ₹1,47 | 4,2M |
| 21 abr. 2025 | ₹1,56 | +3,31% | ₹1,50 | ₹1,83 | ₹1,50 | 23,0M |
| 14 abr. 2025 | ₹1,51 | +3,42% | ₹1,50 | ₹1,55 | ₹1,48 | 4,1M |
| 7 abr. 2025 | ₹1,46 | +0,69% | ₹1,40 | ₹1,49 | ₹1,36 | 5,2M |
| 31 mar. 2025 | ₹1,45 | +8,21% | ₹1,38 | ₹1,53 | ₹1,35 | 8,8M |
| 24 mar. 2025 | ₹1,34 | -12,42% | ₹1,53 | ₹1,57 | ₹1,32 | 16,2M |
| 17 mar. 2025 | ₹1,53 | +4,08% | ₹1,47 | ₹1,63 | ₹1,43 | 15,1M |
| 10 mar. 2025 | ₹1,47 | -9,26% | ₹1,63 | ₹1,64 | ₹1,47 | 7,0M |
| 3 mar. 2025 | ₹1,62 | +8,00% | ₹1,50 | ₹1,74 | ₹1,39 | 12,6M |
| 24 feb. 2025 | ₹1,50 | -11,24% | ₹1,69 | ₹1,69 | ₹1,48 | 9,3M |
| 17 feb. 2025 | ₹1,69 | -3,43% | ₹1,75 | ₹1,75 | ₹1,52 | 10,8M |
| 10 feb. 2025 | ₹1,75 | -7,41% | ₹1,89 | ₹1,89 | ₹1,70 | 10,2M |
| 3 feb. 2025 | ₹1,89 | -2,58% | ₹1,93 | ₹2,04 | ₹1,87 | 9,4M |
| 27 ene. 2025 | ₹1,94 | -1,02% | ₹1,95 | ₹1,96 | ₹1,83 | 9,2M |
| 20 ene. 2025 | ₹1,96 | -1,51% | ₹2,00 | ₹2,04 | ₹1,93 | 8,6M |
| 13 ene. 2025 | ₹1,99 | +0,51% | ₹2,05 | ₹2,05 | ₹1,90 | 9,3M |
| 6 ene. 2025 | ₹1,98 | -7,48% | ₹2,16 | ₹2,18 | ₹1,97 | 10,9M |
| 30 dic. 2024 | ₹2,14 | +2,88% | ₹2,09 | ₹2,22 | ₹2,06 | 8,7M |
| 23 dic. 2024 | ₹2,08 | -0,95% | ₹2,10 | ₹2,12 | ₹2,07 | 7,3M |
| 16 dic. 2024 | ₹2,10 | -4,11% | ₹2,20 | ₹2,21 | ₹2,08 | 11,8M |
| 9 dic. 2024 | ₹2,19 | -3,52% | ₹2,29 | ₹2,30 | ₹2,18 | 10,8M |
| 2 dic. 2024 | ₹2,27 | +2,71% | ₹2,29 | ₹2,42 | ₹2,25 | 22,2M |
| 25 nov. 2024 | ₹2,21 | +8,33% | ₹2,07 | ₹2,24 | ₹2,05 | 13,9M |
| 18 nov. 2024 | ₹2,04 | -4,23% | ₹2,12 | ₹2,15 | ₹2,01 | 10,0M |
| 11 nov. 2024 | ₹2,13 | -3,18% | ₹2,20 | ₹2,22 | ₹2,12 | 7,6M |
| 4 nov. 2024 | ₹2,20 | -0,45% | ₹2,24 | ₹2,28 | ₹2,15 | 13,9M |
| 28 oct. 2024 | ₹2,21 | +1,38% | ₹2,18 | ₹2,33 | ₹2,14 | 18,5M |
| 21 oct. 2024 | ₹2,18 | -4,80% | ₹2,29 | ₹2,40 | ₹2,13 | 14,6M |
| 14 oct. 2024 | ₹2,29 | -3,38% | ₹2,42 | ₹2,42 | ₹2,27 | 12,2M |
| 7 oct. 2024 | ₹2,37 | +3,04% | ₹2,33 | ₹2,39 | ₹2,13 | 21,4M |
| 30 sept. 2024 | ₹2,30 | -1,71% | ₹2,36 | ₹2,37 | ₹2,27 | 16,7M |
| 23 sept. 2024 | ₹2,34 | -1,68% | ₹2,42 | ₹2,44 | ₹2,32 | 16,9M |
| 16 sept. 2024 | ₹2,38 | -4,03% | ₹2,53 | ₹2,54 | ₹2,32 | 28,0M |
| 9 sept. 2024 | ₹2,48 | +2,48% | ₹2,44 | ₹2,51 | ₹2,35 | 23,4M |
| 2 sept. 2024 | ₹2,42 | -1,63% | ₹2,49 | ₹2,56 | ₹2,21 | 86,7M |
| 26 ago. 2024 | ₹2,46 | -15,17% | ₹2,91 | ₹3,40 | ₹2,46 | 346,0M |
| 19 ago. 2024 | ₹2,90 | +1,75% | ₹2,85 | ₹3,04 | ₹2,81 | 25,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1,50 | 0,00% | ₹1,49 | ₹1,54 | ₹1,48 | 3,1M |
| 1 sept. 2025 | ₹1,50 | +2,04% | ₹1,48 | ₹1,72 | ₹1,48 | 30,9M |
| 1 ago. 2025 | ₹1,47 | -3,29% | ₹1,53 | ₹1,58 | ₹1,46 | 15,0M |
| 1 jul. 2025 | ₹1,52 | -5,00% | ₹1,60 | ₹1,78 | ₹1,51 | 28,9M |
| 1 jun. 2025 | ₹1,60 | -1,23% | ₹1,63 | ₹1,80 | ₹1,52 | 37,7M |
| 1 may. 2025 | ₹1,62 | +9,46% | ₹1,48 | ₹1,73 | ₹1,37 | 37,7M |
| 1 abr. 2025 | ₹1,48 | +10,45% | ₹1,38 | ₹1,83 | ₹1,35 | 44,3M |
| 1 mar. 2025 | ₹1,34 | -10,67% | ₹1,50 | ₹1,74 | ₹1,32 | 50,9M |
| 1 feb. 2025 | ₹1,50 | -21,47% | ₹1,93 | ₹2,04 | ₹1,48 | 41,1M |
| 1 ene. 2025 | ₹1,91 | -8,61% | ₹2,10 | ₹2,22 | ₹1,83 | 42,7M |
| 1 dic. 2024 | ₹2,09 | -5,43% | ₹2,29 | ₹2,42 | ₹2,06 | 54,8M |
| 1 nov. 2024 | ₹2,21 | +2,79% | ₹2,18 | ₹2,28 | ₹2,01 | 46,7M |
| 1 oct. 2024 | ₹2,15 | -7,33% | ₹2,35 | ₹2,42 | ₹2,13 | 77,2M |
| 1 sept. 2024 | ₹2,32 | -5,69% | ₹2,49 | ₹2,56 | ₹2,21 | 160,1M |
| 1 ago. 2024 | ₹2,46 | -15,17% | ₹2,92 | ₹3,40 | ₹2,46 | 477,6M |
| 1 jul. 2024 | ₹2,90 | +0,69% | ₹2,96 | ₹3,25 | ₹2,56 | 203,6M |
| 1 jun. 2024 | ₹2,88 | +12,94% | ₹2,60 | ₹3,07 | ₹2,50 | 130,4M |
| 1 may. 2024 | ₹2,55 | +13,33% | ₹2,20 | ₹2,70 | ₹2,10 | 38,9M |
| 1 abr. 2024 | ₹2,25 | +7,14% | ₹2,10 | ₹2,70 | ₹2,10 | 16,3M |
| 1 mar. 2024 | ₹2,10 | -25,00% | ₹2,80 | ₹2,90 | ₹2,10 | 32,9M |
| 1 feb. 2024 | ₹2,80 | -6,67% | ₹3,05 | ₹3,35 | ₹2,75 | 66,3M |
| 1 ene. 2024 | ₹3,00 | +15,38% | ₹2,60 | ₹3,90 | ₹2,60 | 337,0M |
| 1 dic. 2023 | ₹2,60 | +15,56% | ₹2,30 | ₹3,15 | ₹2,20 | 202,4M |
| 1 nov. 2023 | ₹2,25 | +7,14% | ₹2,10 | ₹2,55 | ₹2,10 | 73,8M |
| 1 oct. 2023 | ₹2,10 | -12,50% | ₹2,40 | ₹2,50 | ₹1,95 | 59,2M |
| 1 sept. 2023 | ₹2,40 | +20,00% | ₹2,05 | ₹2,75 | ₹2,00 | 160,5M |
| 1 ago. 2023 | ₹2,00 | +5,26% | ₹1,90 | ₹2,20 | ₹1,80 | 59,3M |
| 1 jul. 2023 | ₹1,90 | -5,00% | ₹2,00 | ₹2,10 | ₹1,90 | 43,0M |
| 1 jun. 2023 | ₹2,00 | +2,56% | ₹1,95 | ₹2,30 | ₹1,85 | 71,0M |
| 1 may. 2023 | ₹1,95 | +5,41% | ₹1,85 | ₹2,10 | ₹1,80 | 35,0M |
| 1 abr. 2023 | ₹1,85 | +12,12% | ₹1,70 | ₹2,15 | ₹1,65 | 35,4M |
| 1 mar. 2023 | ₹1,65 | -13,16% | ₹1,95 | ₹2,30 | ₹1,45 | 56,2M |
| 1 feb. 2023 | ₹1,90 | -22,45% | ₹2,50 | ₹2,50 | ₹1,90 | 45,3M |
| 1 ene. 2023 | ₹2,45 | -7,55% | ₹2,65 | ₹2,80 | ₹2,40 | 40,5M |
| 1 dic. 2022 | ₹2,65 | -8,62% | ₹2,90 | ₹3,15 | ₹2,45 | 148,1M |
| 1 nov. 2022 | ₹2,90 | +7,41% | ₹2,75 | ₹3,20 | ₹2,65 | 66,8M |
| 1 oct. 2022 | ₹2,70 | -5,26% | ₹2,85 | ₹2,95 | ₹2,70 | 31,5M |
| 1 sept. 2022 | ₹2,85 | 0,00% | ₹2,80 | ₹3,90 | ₹2,70 | 199,5M |
| 1 ago. 2022 | ₹2,85 | +5,56% | ₹2,70 | ₹3,20 | ₹2,70 | 77,3M |
| 1 jul. 2022 | ₹2,70 | 0,00% | ₹2,70 | ₹3,15 | ₹2,60 | 59,3M |
| 1 jun. 2022 | ₹2,70 | -8,47% | ₹2,95 | ₹3,10 | ₹2,35 | 60,0M |
| 1 may. 2022 | ₹2,95 | -13,24% | ₹3,40 | ₹3,55 | ₹2,75 | 80,2M |
| 1 abr. 2022 | ₹3,40 | -5,56% | ₹3,60 | ₹3,95 | ₹3,40 | 129,0M |
| 1 mar. 2022 | ₹3,60 | -2,70% | ₹3,60 | ₹4,50 | ₹3,45 | 271,0M |
| 1 feb. 2022 | ₹3,70 | -22,11% | ₹4,55 | ₹4,75 | ₹3,55 | 597,7M |
| 1 ene. 2022 | ₹4,75 | +35,71% | ₹3,70 | ₹6,75 | ₹3,60 | 1,3B |
| 1 dic. 2021 | ₹3,50 | +37,25% | ₹2,55 | ₹3,50 | ₹2,40 | 612,0M |
| 1 nov. 2021 | ₹2,55 | +8,51% | ₹2,35 | ₹3,10 | ₹2,35 | 136,7M |
| 1 oct. 2021 | ₹2,35 | -12,96% | ₹2,70 | ₹2,90 | ₹2,35 | 101,8M |
| 1 sept. 2021 | ₹2,70 | -8,47% | ₹3,00 | ₹3,75 | ₹2,65 | 117,0M |
| 1 ago. 2021 | ₹2,95 | -16,90% | ₹3,55 | ₹3,65 | ₹2,90 | 55,9M |
| 1 jul. 2021 | ₹3,55 | -14,46% | ₹4,20 | ₹4,25 | ₹3,45 | 214,6M |
| 1 jun. 2021 | ₹4,15 | +16,25% | ₹3,53 | ₹4,70 | ₹3,40 | 287,4M |
| 1 may. 2021 | ₹3,57 | +44,53% | ₹2,49 | ₹3,79 | ₹2,36 | 59,9M |
| 1 abr. 2021 | ₹2,47 | -15,41% | ₹2,92 | ₹3,30 | ₹2,40 | 15,1M |
| 1 mar. 2021 | ₹2,92 | +43,84% | ₹2,06 | ₹3,28 | ₹1,97 | 80,5M |
| 1 feb. 2021 | ₹2,03 | +25,31% | ₹1,66 | ₹2,34 | ₹1,58 | 34,3M |
| 1 ene. 2021 | ₹1,62 | -4,71% | ₹1,70 | ₹1,76 | ₹1,42 | 4,0M |
| 1 dic. 2020 | ₹1,70 | -22,02% | ₹2,30 | ₹2,55 | ₹1,60 | 10,2M |
| 1 nov. 2020 | ₹2,18 | +28,24% | ₹1,70 | ₹2,28 | ₹1,68 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,50 | -28,23% | ₹2,10 | ₹2,22 | ₹1,32 | 332,3M |
| 2024 | ₹2,09 | -19,62% | ₹2,60 | ₹3,90 | ₹2,01 | 1,6B |
| 2023 | ₹2,60 | -1,89% | ₹2,65 | ₹3,15 | ₹1,45 | 881,4M |
| 2022 | ₹2,65 | -24,29% | ₹3,70 | ₹6,75 | ₹2,35 | 3,0B |
| 2021 | ₹3,50 | +105,88% | ₹1,70 | ₹4,70 | ₹1,42 | 1,7B |
| 2020 | ₹1,70 | +12,58% | ₹1,47 | ₹2,55 | ₹0,80 | 70,1M |
| 2019 | ₹1,51 | +4,14% | ₹1,42 | ₹1,80 | ₹1,03 | 46,5M |
| 2018 | ₹1,45 | +12,40% | ₹1,29 | ₹2,40 | ₹1,10 | 288,7M |
| 2017 | ₹1,29 | -11,64% | ₹1,42 | ₹2,12 | ₹1,02 | 255,7M |
| 2016 | ₹1,46 | +12,31% | ₹1,27 | ₹2,77 | ₹1,05 | 138,1M |
| 2015 | ₹1,30 | +13,04% | ₹1,20 | ₹1,48 | ₹1,02 | 36,0M |
| 2014 | ₹1,15 | +15,00% | ₹0,98 | ₹1,61 | ₹0,74 | 183,8M |
| 2013 | ₹1,00 | -28,06% | ₹1,38 | ₹1,44 | ₹0,46 | 71,5M |
| 2012 | ₹1,39 | -62,73% | ₹3,72 | ₹8,47 | ₹1,35 | 1,1B |
| 2011 | ₹3,73 | 0,00% | ₹3,81 | ₹4,70 | ₹3,36 | 263,9M |
Cómo se Comportó Inventure Growth Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Inventure Growth VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Inventure Growth | -36,71 % | -45,45 % | -13,79 % | 35,14 % | -64,95 % | -64,95 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Authum Investment | 77,11 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Inventure Growth
Análisis de Rendimiento de Inversión a Largo Plazo
Inventure Growth stock price in Oct 2015 was ₹1,11, A ₹1.000,00 lump sum investment in Inventure Growth made 10 years ago would be worth approximately ₹1.351,35 today, representing a positive return of 35,14 %. This translates to an annualized return (CAGR) of 3,06 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.351,35
Rendimiento Total
35,14 %
Rendimiento Anual (TCAC)
3,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inventure Growth (INVENTURE) durante los últimos 12 meses?
Durante los últimos 12 meses, Inventure Growth ha entregado un rendimiento total de -36,7%.
- Máximo de 52 semanas alcanzó 2,42 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 1,32 INR el March 28, 2025.
- Precio Actual cotizando a 1,50 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Inventure Growth (INVENTURE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Inventure Growth (inventure) habría crecido a aproximadamente 8 621,00 INR al October 7, 2025, representando un rendimiento total de -13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inventure Growth con el sector Financial Services?
Inventure Growth (inventure) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Inventure Growth habría crecido a 13 514,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inventure Growth?
Inventure Growth (inventure) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inventure Growth ha logrado históricamente?
Inventure Growth (inventure) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+35,1%)
Rendimientos negativos: 12 months (-36,7%), 3 years (-45,5%), 5 years (-13,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.