IOL Chemicals (IOLCP) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de IOL Chemicals
Datos de Precios Históricos de IOL Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹105,66 | -1,24% | ₹106,40 | ₹107,85 | ₹104,81 | 1,9M |
| 1 oct. 2025 | ₹106,99 | +4,10% | ₹103,10 | ₹108,38 | ₹102,87 | 3,4M |
| 30 sept. 2025 | ₹102,78 | +1,49% | ₹102,20 | ₹104,25 | ₹101,61 | 2,9M |
| 29 sept. 2025 | ₹101,27 | -2,50% | ₹105,00 | ₹105,46 | ₹100,94 | 3,1M |
| 26 sept. 2025 | ₹103,87 | -6,18% | ₹110,71 | ₹110,71 | ₹103,10 | 5,0M |
| 25 sept. 2025 | ₹110,71 | -3,35% | ₹114,90 | ₹115,50 | ₹110,34 | 3,1M |
| 24 sept. 2025 | ₹114,55 | -0,19% | ₹115,20 | ₹116,74 | ₹113,35 | 3,0M |
| 23 sept. 2025 | ₹114,77 | -1,69% | ₹117,20 | ₹117,20 | ₹114,00 | 2,6M |
| 22 sept. 2025 | ₹116,74 | -2,66% | ₹120,46 | ₹121,00 | ₹116,10 | 4,4M |
| 19 sept. 2025 | ₹119,93 | +0,91% | ₹119,00 | ₹126,66 | ₹117,88 | 15,9M |
| 18 sept. 2025 | ₹118,85 | +2,42% | ₹116,77 | ₹121,57 | ₹114,88 | 8,9M |
| 17 sept. 2025 | ₹116,04 | +0,79% | ₹115,93 | ₹117,27 | ₹113,66 | 3,0M |
| 16 sept. 2025 | ₹115,13 | -3,68% | ₹118,88 | ₹119,10 | ₹114,55 | 3,8M |
| 15 sept. 2025 | ₹119,53 | +3,26% | ₹116,80 | ₹122,61 | ₹115,05 | 12,9M |
| 12 sept. 2025 | ₹115,76 | +4,39% | ₹111,50 | ₹116,77 | ₹110,95 | 10,7M |
| 11 sept. 2025 | ₹110,89 | -2,35% | ₹113,35 | ₹114,77 | ₹110,14 | 5,3M |
| 10 sept. 2025 | ₹113,56 | -3,65% | ₹117,00 | ₹117,00 | ₹112,63 | 10,7M |
| 9 sept. 2025 | ₹117,86 | +5,43% | ₹113,39 | ₹121,55 | ₹113,00 | 65,6M |
| 8 sept. 2025 | ₹111,79 | +15,35% | ₹97,38 | ₹115,00 | ₹96,01 | 42,8M |
| 5 sept. 2025 | ₹96,91 | -1,30% | ₹98,45 | ₹98,75 | ₹96,26 | 941,8K |
| 4 sept. 2025 | ₹98,19 | -3,12% | ₹102,15 | ₹102,40 | ₹97,77 | 1,5M |
| 3 sept. 2025 | ₹101,35 | +6,43% | ₹95,64 | ₹103,70 | ₹94,65 | 5,7M |
| 2 sept. 2025 | ₹95,23 | +2,24% | ₹93,14 | ₹96,80 | ₹93,00 | 1,3M |
| 1 sept. 2025 | ₹93,14 | +2,64% | ₹91,18 | ₹95,72 | ₹91,18 | 1,3M |
| 29 ago. 2025 | ₹90,74 | -0,19% | ₹91,36 | ₹92,80 | ₹90,35 | 533,5K |
| 28 ago. 2025 | ₹90,91 | -1,01% | ₹92,29 | ₹92,54 | ₹90,46 | 628,1K |
| 27 ago. 2025 | ₹91,84 | 0,00% | ₹91,84 | ₹91,84 | ₹91,84 | N/A |
| 26 ago. 2025 | ₹91,84 | -3,02% | ₹94,55 | ₹94,95 | ₹91,53 | 728,4K |
| 25 ago. 2025 | ₹94,70 | -2,19% | ₹97,50 | ₹97,63 | ₹94,44 | 661,3K |
| 22 ago. 2025 | ₹96,82 | -1,46% | ₹97,32 | ₹98,61 | ₹96,14 | 850,2K |
| 21 ago. 2025 | ₹98,25 | +0,19% | ₹98,02 | ₹99,90 | ₹97,10 | 1,2M |
| 20 ago. 2025 | ₹98,06 | +0,85% | ₹97,47 | ₹98,99 | ₹97,22 | 941,0K |
| 19 ago. 2025 | ₹97,23 | +3,33% | ₹94,80 | ₹97,70 | ₹94,05 | 1,5M |
| 18 ago. 2025 | ₹94,10 | +1,89% | ₹93,19 | ₹96,22 | ₹92,41 | 1,3M |
| 14 ago. 2025 | ₹92,35 | -0,94% | ₹93,49 | ₹94,25 | ₹91,61 | 585,7K |
| 13 ago. 2025 | ₹93,23 | +3,39% | ₹90,99 | ₹94,85 | ₹90,06 | 1,6M |
| 12 ago. 2025 | ₹90,17 | -0,08% | ₹90,49 | ₹91,70 | ₹89,40 | 899,5K |
| 11 ago. 2025 | ₹90,24 | -2,64% | ₹92,75 | ₹93,14 | ₹88,64 | 1,6M |
| 8 ago. 2025 | ₹92,69 | -5,41% | ₹98,69 | ₹98,99 | ₹91,90 | 1,8M |
| 7 ago. 2025 | ₹97,99 | +3,04% | ₹93,55 | ₹98,89 | ₹92,64 | 4,3M |
| 6 ago. 2025 | ₹95,10 | -2,62% | ₹97,60 | ₹98,28 | ₹93,60 | 2,4M |
| 5 ago. 2025 | ₹97,66 | -3,93% | ₹102,60 | ₹102,81 | ₹96,81 | 1,9M |
| 4 ago. 2025 | ₹101,65 | +1,48% | ₹101,00 | ₹103,00 | ₹99,68 | 2,9M |
| 1 ago. 2025 | ₹100,17 | -2,90% | ₹103,00 | ₹103,34 | ₹99,58 | 3,0M |
| 31 jul. 2025 | ₹103,16 | +2,86% | ₹98,69 | ₹104,90 | ₹97,45 | 5,4M |
| 30 jul. 2025 | ₹100,29 | +7,70% | ₹93,70 | ₹106,00 | ₹93,58 | 16,0M |
| 29 jul. 2025 | ₹93,12 | +0,80% | ₹92,06 | ₹94,70 | ₹91,20 | 1,4M |
| 28 jul. 2025 | ₹92,38 | -1,96% | ₹93,97 | ₹95,99 | ₹92,00 | 1,0M |
| 25 jul. 2025 | ₹94,23 | -1,67% | ₹95,55 | ₹97,10 | ₹93,30 | 1,2M |
| 24 jul. 2025 | ₹95,83 | -2,86% | ₹99,32 | ₹101,50 | ₹95,30 | 3,1M |
| 23 jul. 2025 | ₹98,65 | +2,33% | ₹96,40 | ₹99,49 | ₹94,80 | 3,5M |
| 22 jul. 2025 | ₹96,40 | -1,56% | ₹98,40 | ₹98,98 | ₹95,70 | 1,5M |
| 21 jul. 2025 | ₹97,93 | +6,68% | ₹91,50 | ₹99,00 | ₹91,50 | 5,9M |
| 18 jul. 2025 | ₹91,80 | -0,71% | ₹92,69 | ₹93,34 | ₹90,95 | 565,0K |
| 17 jul. 2025 | ₹92,46 | -1,03% | ₹93,55 | ₹94,19 | ₹92,00 | 538,8K |
| 16 jul. 2025 | ₹93,42 | -0,16% | ₹93,40 | ₹95,79 | ₹93,10 | 1,3M |
| 15 jul. 2025 | ₹93,57 | +0,85% | ₹93,31 | ₹94,70 | ₹92,86 | 990,9K |
| 14 jul. 2025 | ₹92,78 | +1,75% | ₹91,26 | ₹93,09 | ₹89,83 | 960,6K |
| 11 jul. 2025 | ₹91,18 | +0,14% | ₹91,05 | ₹94,39 | ₹90,85 | 1,2M |
| 10 jul. 2025 | ₹91,05 | +0,42% | ₹91,20 | ₹92,93 | ₹90,65 | 827,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹105,66 | +1,72% | ₹105,00 | ₹108,38 | ₹100,94 | 11,3M |
| 22 sept. 2025 | ₹103,87 | -13,39% | ₹120,46 | ₹121,00 | ₹103,10 | 18,1M |
| 15 sept. 2025 | ₹119,93 | +3,60% | ₹116,80 | ₹126,66 | ₹113,66 | 44,4M |
| 8 sept. 2025 | ₹115,76 | +19,45% | ₹97,38 | ₹121,55 | ₹96,01 | 135,1M |
| 1 sept. 2025 | ₹96,91 | +6,80% | ₹91,18 | ₹103,70 | ₹91,18 | 10,7M |
| 25 ago. 2025 | ₹90,74 | -6,28% | ₹97,50 | ₹97,63 | ₹90,35 | 2,6M |
| 18 ago. 2025 | ₹96,82 | +4,84% | ₹93,19 | ₹99,90 | ₹92,41 | 5,8M |
| 11 ago. 2025 | ₹92,35 | -0,37% | ₹92,75 | ₹94,85 | ₹88,64 | 4,7M |
| 4 ago. 2025 | ₹92,69 | -7,47% | ₹101,00 | ₹103,00 | ₹91,90 | 13,3M |
| 28 jul. 2025 | ₹100,17 | +6,30% | ₹93,97 | ₹106,00 | ₹91,20 | 26,8M |
| 21 jul. 2025 | ₹94,23 | +2,65% | ₹91,50 | ₹101,50 | ₹91,50 | 15,2M |
| 14 jul. 2025 | ₹91,80 | +0,68% | ₹91,26 | ₹95,79 | ₹89,83 | 4,3M |
| 7 jul. 2025 | ₹91,18 | -2,63% | ₹94,00 | ₹96,25 | ₹90,25 | 4,4M |
| 30 jun. 2025 | ₹93,64 | -3,95% | ₹97,99 | ₹99,90 | ₹92,61 | 6,2M |
| 23 jun. 2025 | ₹97,49 | +12,99% | ₹84,50 | ₹98,70 | ₹84,46 | 12,3M |
| 16 jun. 2025 | ₹86,28 | -2,78% | ₹89,80 | ₹89,96 | ₹82,01 | 3,5M |
| 9 jun. 2025 | ₹88,75 | +0,01% | ₹89,15 | ₹95,35 | ₹87,40 | 7,0M |
| 2 jun. 2025 | ₹88,74 | +0,93% | ₹88,00 | ₹90,89 | ₹83,15 | 5,0M |
| 26 may. 2025 | ₹87,92 | +1,88% | ₹86,56 | ₹91,12 | ₹85,85 | 6,5M |
| 19 may. 2025 | ₹86,30 | +7,55% | ₹81,45 | ₹88,30 | ₹77,71 | 14,1M |
| 12 may. 2025 | ₹80,24 | +29,00% | ₹65,20 | ₹81,55 | ₹64,02 | 12,3M |
| 5 may. 2025 | ₹62,20 | -2,98% | ₹64,00 | ₹65,78 | ₹60,90 | 2,3M |
| 28 abr. 2025 | ₹64,11 | -2,98% | ₹65,98 | ₹69,99 | ₹63,41 | 4,8M |
| 21 abr. 2025 | ₹66,08 | -0,97% | ₹67,30 | ₹70,95 | ₹64,72 | 4,8M |
| 14 abr. 2025 | ₹66,73 | +8,24% | ₹62,77 | ₹69,00 | ₹62,05 | 2,8M |
| 7 abr. 2025 | ₹61,65 | -0,42% | ₹58,82 | ₹61,99 | ₹57,50 | 2,9M |
| 31 mar. 2025 | ₹61,91 | +1,24% | ₹61,75 | ₹66,10 | ₹61,01 | 3,5M |
| 24 mar. 2025 | ₹61,15 | -6,00% | ₹65,35 | ₹66,70 | ₹60,10 | 7,1M |
| 17 mar. 2025 | ₹65,05 | +7,17% | ₹60,90 | ₹67,00 | ₹60,90 | 4,0M |
| 10 mar. 2025 | ₹60,70 | -12,41% | ₹69,35 | ₹71,00 | ₹60,20 | 5,1M |
| 3 mar. 2025 | ₹69,30 | +13,63% | ₹61,20 | ₹70,00 | ₹58,65 | 9,1M |
| 24 feb. 2025 | ₹60,99 | -10,62% | ₹67,46 | ₹68,50 | ₹60,22 | 3,3M |
| 17 feb. 2025 | ₹68,24 | +1,43% | ₹67,28 | ₹69,88 | ₹65,48 | 3,6M |
| 10 feb. 2025 | ₹67,28 | -12,44% | ₹77,80 | ₹77,80 | ₹66,65 | 4,4M |
| 3 feb. 2025 | ₹76,84 | +4,72% | ₹73,39 | ₹78,28 | ₹71,80 | 5,2M |
| 27 ene. 2025 | ₹73,38 | -3,21% | ₹75,40 | ₹75,40 | ₹69,45 | 7,8M |
| 20 ene. 2025 | ₹75,81 | -2,76% | ₹79,16 | ₹81,83 | ₹75,40 | 4,9M |
| 13 ene. 2025 | ₹77,96 | -4,73% | ₹80,20 | ₹80,80 | ₹74,98 | 4,8M |
| 6 ene. 2025 | ₹81,83 | -3,90% | ₹85,34 | ₹89,24 | ₹81,07 | 13,8M |
| 30 dic. 2024 | ₹85,15 | +3,87% | ₹83,00 | ₹87,43 | ₹81,23 | 14,1M |
| 23 dic. 2024 | ₹81,98 | -2,52% | ₹84,88 | ₹85,84 | ₹81,48 | 5,7M |
| 16 dic. 2024 | ₹84,10 | +1,39% | ₹83,24 | ₹91,54 | ₹80,72 | 38,5M |
| 9 dic. 2024 | ₹82,95 | +6,66% | ₹77,81 | ₹85,39 | ₹75,22 | 17,6M |
| 2 dic. 2024 | ₹77,77 | +5,12% | ₹73,98 | ₹80,38 | ₹73,73 | 5,9M |
| 25 nov. 2024 | ₹73,98 | +6,23% | ₹70,80 | ₹74,57 | ₹69,82 | 3,9M |
| 18 nov. 2024 | ₹69,64 | -6,28% | ₹72,73 | ₹72,75 | ₹68,00 | 4,9M |
| 11 nov. 2024 | ₹74,31 | -6,68% | ₹79,46 | ₹79,72 | ₹73,65 | 2,4M |
| 4 nov. 2024 | ₹79,63 | -1,30% | ₹80,68 | ₹83,48 | ₹78,18 | 4,3M |
| 28 oct. 2024 | ₹80,68 | +6,86% | ₹75,63 | ₹81,00 | ₹74,76 | 3,7M |
| 21 oct. 2024 | ₹75,50 | -9,93% | ₹84,24 | ₹85,25 | ₹74,30 | 7,0M |
| 14 oct. 2024 | ₹83,82 | -2,50% | ₹86,14 | ₹87,80 | ₹82,60 | 5,1M |
| 7 oct. 2024 | ₹85,97 | -4,83% | ₹91,13 | ₹91,29 | ₹85,40 | 10,7M |
| 30 sept. 2024 | ₹90,33 | -5,17% | ₹94,80 | ₹96,86 | ₹89,14 | 7,1M |
| 23 sept. 2024 | ₹95,25 | -2,10% | ₹97,78 | ₹102,89 | ₹94,48 | 17,1M |
| 16 sept. 2024 | ₹97,29 | -4,26% | ₹102,20 | ₹107,54 | ₹93,80 | 30,7M |
| 9 sept. 2024 | ₹101,62 | +9,06% | ₹93,49 | ₹106,90 | ₹92,00 | 88,2M |
| 2 sept. 2024 | ₹93,18 | +5,62% | ₹88,42 | ₹97,59 | ₹85,71 | 24,4M |
| 26 ago. 2024 | ₹88,22 | -3,05% | ₹91,67 | ₹92,20 | ₹87,20 | 8,3M |
| 19 ago. 2024 | ₹91,00 | +16,41% | ₹78,17 | ₹94,00 | ₹78,17 | 49,0M |
| 12 ago. 2024 | ₹78,17 | -4,36% | ₹80,61 | ₹81,98 | ₹75,82 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹105,66 | +2,80% | ₹103,10 | ₹108,38 | ₹102,87 | 5,4M |
| 1 sept. 2025 | ₹102,78 | +13,27% | ₹91,18 | ₹126,66 | ₹91,18 | 214,3M |
| 1 ago. 2025 | ₹90,74 | -12,04% | ₹103,00 | ₹103,34 | ₹88,64 | 29,3M |
| 1 jul. 2025 | ₹103,16 | +6,14% | ₹97,88 | ₹106,00 | ₹89,83 | 52,7M |
| 1 jun. 2025 | ₹97,19 | +10,54% | ₹88,00 | ₹98,98 | ₹82,01 | 29,0M |
| 1 may. 2025 | ₹87,92 | +35,70% | ₹66,80 | ₹91,12 | ₹60,90 | 35,7M |
| 1 abr. 2025 | ₹64,79 | +5,95% | ₹61,75 | ₹70,95 | ₹57,50 | 18,3M |
| 1 mar. 2025 | ₹61,15 | +0,26% | ₹61,20 | ₹71,00 | ₹58,65 | 25,5M |
| 1 feb. 2025 | ₹60,99 | -15,28% | ₹72,50 | ₹78,28 | ₹60,22 | 17,3M |
| 1 ene. 2025 | ₹71,99 | -11,68% | ₹82,00 | ₹89,24 | ₹69,45 | 36,9M |
| 1 dic. 2024 | ₹81,51 | +10,18% | ₹73,98 | ₹91,54 | ₹73,73 | 75,3M |
| 1 nov. 2024 | ₹73,98 | -7,73% | ₹80,20 | ₹83,48 | ₹68,00 | 15,8M |
| 1 oct. 2024 | ₹80,18 | -15,48% | ₹94,69 | ₹96,86 | ₹74,30 | 31,2M |
| 1 sept. 2024 | ₹94,87 | +7,54% | ₹88,42 | ₹107,54 | ₹85,71 | 162,5M |
| 1 ago. 2024 | ₹88,22 | +1,94% | ₹86,99 | ₹94,00 | ₹75,82 | 69,8M |
| 1 jul. 2024 | ₹86,54 | +7,20% | ₹80,90 | ₹89,78 | ₹77,00 | 49,8M |
| 1 jun. 2024 | ₹80,73 | +12,17% | ₹74,00 | ₹85,30 | ₹66,17 | 39,0M |
| 1 may. 2024 | ₹71,97 | -8,60% | ₹79,08 | ₹80,89 | ₹71,60 | 17,5M |
| 1 abr. 2024 | ₹78,74 | +8,92% | ₹73,66 | ₹82,80 | ₹73,43 | 25,0M |
| 1 mar. 2024 | ₹72,29 | -10,69% | ₹81,41 | ₹82,60 | ₹70,11 | 75,4M |
| 1 feb. 2024 | ₹80,94 | -8,68% | ₹89,46 | ₹90,60 | ₹78,30 | 35,2M |
| 1 ene. 2024 | ₹88,63 | -4,35% | ₹93,00 | ₹99,49 | ₹85,82 | 34,1M |
| 1 dic. 2023 | ₹92,66 | +2,13% | ₹91,15 | ₹97,69 | ₹87,80 | 44,9M |
| 1 nov. 2023 | ₹90,73 | +7,87% | ₹84,50 | ₹93,07 | ₹82,24 | 32,3M |
| 1 oct. 2023 | ₹84,11 | -11,77% | ₹95,52 | ₹97,76 | ₹79,16 | 26,2M |
| 1 sept. 2023 | ₹95,33 | +9,78% | ₹87,60 | ₹107,18 | ₹85,29 | 172,3M |
| 1 ago. 2023 | ₹86,84 | +9,97% | ₹79,35 | ₹88,56 | ₹72,43 | 61,2M |
| 1 jul. 2023 | ₹78,97 | -5,47% | ₹83,97 | ₹84,52 | ₹72,60 | 38,6M |
| 1 jun. 2023 | ₹83,54 | -7,42% | ₹90,78 | ₹93,98 | ₹82,60 | 26,5M |
| 1 may. 2023 | ₹90,24 | +13,21% | ₹80,35 | ₹92,68 | ₹78,40 | 41,1M |
| 1 abr. 2023 | ₹79,71 | +40,91% | ₹57,09 | ₹87,80 | ₹56,80 | 67,5M |
| 1 mar. 2023 | ₹56,57 | -0,61% | ₹57,38 | ₹62,96 | ₹54,56 | 36,1M |
| 1 feb. 2023 | ₹56,92 | -11,41% | ₹64,26 | ₹68,36 | ₹56,41 | 15,2M |
| 1 ene. 2023 | ₹64,25 | -13,93% | ₹74,85 | ₹75,96 | ₹62,00 | 20,0M |
| 1 dic. 2022 | ₹74,65 | +9,38% | ₹68,94 | ₹85,60 | ₹65,00 | 138,5M |
| 1 nov. 2022 | ₹68,25 | -4,94% | ₹72,00 | ₹76,39 | ₹63,20 | 19,1M |
| 1 oct. 2022 | ₹71,80 | +2,40% | ₹71,59 | ₹76,76 | ₹71,01 | 10,1M |
| 1 sept. 2022 | ₹70,12 | -2,91% | ₹71,93 | ₹80,58 | ₹68,20 | 31,6M |
| 1 ago. 2022 | ₹72,22 | +1,15% | ₹71,93 | ₹79,34 | ₹69,53 | 38,4M |
| 1 jul. 2022 | ₹71,40 | +9,90% | ₹65,15 | ₹75,00 | ₹64,20 | 25,4M |
| 1 jun. 2022 | ₹64,97 | -9,41% | ₹71,90 | ₹72,85 | ₹59,50 | 44,1M |
| 1 may. 2022 | ₹71,72 | -21,70% | ₹90,90 | ₹91,80 | ₹69,60 | 24,4M |
| 1 abr. 2022 | ₹91,60 | +29,49% | ₹70,74 | ₹107,44 | ₹70,74 | 188,7M |
| 1 mar. 2022 | ₹70,74 | +0,61% | ₹69,40 | ₹87,40 | ₹58,56 | 121,7M |
| 1 feb. 2022 | ₹70,31 | -19,97% | ₹88,14 | ₹93,75 | ₹66,01 | 24,5M |
| 1 ene. 2022 | ₹87,85 | -9,11% | ₹97,00 | ₹97,69 | ₹85,00 | 18,2M |
| 1 dic. 2021 | ₹96,65 | +8,77% | ₹89,53 | ₹98,49 | ₹84,86 | 28,4M |
| 1 nov. 2021 | ₹88,86 | -19,43% | ₹111,18 | ₹112,80 | ₹88,40 | 28,6M |
| 1 oct. 2021 | ₹110,29 | -7,13% | ₹118,19 | ₹124,80 | ₹109,00 | 36,4M |
| 1 sept. 2021 | ₹118,76 | +6,21% | ₹111,82 | ₹121,59 | ₹109,50 | 48,5M |
| 1 ago. 2021 | ₹111,82 | -15,84% | ₹133,92 | ₹136,49 | ₹107,62 | 50,5M |
| 1 jul. 2021 | ₹132,86 | +9,28% | ₹121,62 | ₹143,16 | ₹120,60 | 97,3M |
| 1 jun. 2021 | ₹121,58 | -13,24% | ₹141,26 | ₹145,00 | ₹120,51 | 71,1M |
| 1 may. 2021 | ₹140,14 | +18,43% | ₹118,00 | ₹141,18 | ₹117,04 | 105,0M |
| 1 abr. 2021 | ₹118,33 | +7,41% | ₹111,20 | ₹127,98 | ₹109,85 | 90,9M |
| 1 mar. 2021 | ₹110,17 | -0,60% | ₹112,74 | ₹142,80 | ₹109,20 | 102,5M |
| 1 feb. 2021 | ₹110,83 | -18,13% | ₹136,00 | ₹147,54 | ₹104,40 | 54,9M |
| 1 ene. 2021 | ₹135,38 | -8,60% | ₹149,31 | ₹152,98 | ₹134,81 | 22,4M |
| 1 dic. 2020 | ₹148,12 | -5,24% | ₹157,00 | ₹161,40 | ₹134,05 | 32,2M |
| 1 nov. 2020 | ₹156,31 | +17,74% | ₹133,76 | ₹157,00 | ₹129,00 | 41,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹105,66 | +29,63% | ₹82,00 | ₹126,66 | ₹57,50 | 464,2M |
| 2024 | ₹81,51 | -12,03% | ₹93,00 | ₹107,54 | ₹66,17 | 630,5M |
| 2023 | ₹92,66 | +24,13% | ₹74,85 | ₹107,18 | ₹54,56 | 581,8M |
| 2022 | ₹74,65 | -22,76% | ₹97,00 | ₹107,44 | ₹58,56 | 684,6M |
| 2021 | ₹96,65 | -34,75% | ₹149,31 | ₹152,98 | ₹84,86 | 736,6M |
| 2020 | ₹148,12 | +325,39% | ₹34,82 | ₹179,78 | ₹29,26 | 1,6B |
| 2019 | ₹34,82 | +4,63% | ₹33,41 | ₹47,00 | ₹30,25 | 446,5M |
| 2018 | ₹33,28 | +112,79% | ₹16,36 | ₹36,38 | ₹13,99 | 319,3M |
| 2017 | ₹15,64 | -18,33% | ₹18,91 | ₹20,57 | ₹9,20 | 287,1M |
| 2016 | ₹19,15 | +30,45% | ₹14,70 | ₹31,36 | ₹11,13 | 102,1M |
| 2015 | ₹14,68 | +80,12% | ₹8,22 | ₹22,78 | ₹4,80 | 139,8M |
| 2014 | ₹8,15 | +77,56% | ₹4,59 | ₹15,42 | ₹3,03 | 50,6M |
| 2013 | ₹4,59 | -6,33% | ₹4,90 | ₹5,42 | ₹3,15 | 798,4K |
| 2012 | ₹4,90 | +17,51% | ₹4,60 | ₹7,37 | ₹3,86 | 2,5M |
| 2011 | ₹4,17 | -53,41% | ₹8,85 | ₹9,30 | ₹3,79 | 2,5M |
| 2010 | ₹8,95 | 0,00% | ₹10,56 | ₹13,00 | ₹7,50 | 12,2M |
Cómo se Comportó IOL Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción IOL Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| IOL Chemicals | 16,97 % | 38,90 % | -27,81 % | 546,63 % | 914,99 % | 914,99 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en IOL Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
IOL Chemicals stock price in Sep 2015 was ₹16,48, A ₹1.000,00 lump sum investment in IOL Chemicals made 10 years ago would be worth approximately ₹6.474,51 today, representing a exceptional return of 547,45 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, IOL Chemicals paid out ₹1,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.474,51
Rendimiento Total
547,45 %
Rendimiento Anual (TCAC)
20,50 %
Dividendos Totales
₹63,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IOL Chemicals (IOLCP) durante los últimos 12 meses?
Durante los últimos 12 meses, IOL Chemicals ha entregado un rendimiento total de 17,0%.
- Máximo de 52 semanas alcanzó 126,66 INR el September 19, 2025.
- Mínimo de 52 semanas tocó 57,50 INR el April 7, 2025.
- Precio Actual cotizando a 105,66 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de IOL Chemicals (IOLCP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IOL Chemicals (iolcp) habría crecido a aproximadamente 7 219,00 INR al October 4, 2025, representando un rendimiento total de -27,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IOL Chemicals con el sector Healthcare?
IOL Chemicals (iolcp) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IOL Chemicals habría crecido a 64 663,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IOL Chemicals?
IOL Chemicals (iolcp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 546,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IOL Chemicals ha logrado históricamente?
IOL Chemicals (iolcp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,0%), 3 years (+38,9%), 10 years (+546,6%)
Rendimientos negativos: 5 years (-27,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.