Ipca Laboratories (IPCALAB) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ipca Laboratories
Datos de Precios Históricos de Ipca Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.386,80 | -0,34% | ₹1.399,90 | ₹1.407,00 | ₹1.376,80 | 55,8K |
| 7 ago. 2025 | ₹1.391,50 | +0,30% | ₹1.370,30 | ₹1.396,60 | ₹1.368,10 | 114,6K |
| 6 ago. 2025 | ₹1.387,30 | -2,78% | ₹1.420,20 | ₹1.427,80 | ₹1.375,00 | 132,6K |
| 5 ago. 2025 | ₹1.427,00 | -1,12% | ₹1.454,00 | ₹1.456,50 | ₹1.412,00 | 115,4K |
| 4 ago. 2025 | ₹1.443,20 | -0,48% | ₹1.450,10 | ₹1.463,50 | ₹1.418,60 | 126,4K |
| 1 ago. 2025 | ₹1.450,20 | -1,61% | ₹1.484,10 | ₹1.489,40 | ₹1.439,30 | 151,7K |
| 31 jul. 2025 | ₹1.473,90 | -3,64% | ₹1.502,50 | ₹1.519,40 | ₹1.460,70 | 302,4K |
| 30 jul. 2025 | ₹1.529,50 | +2,75% | ₹1.488,00 | ₹1.560,50 | ₹1.479,10 | 501,4K |
| 29 jul. 2025 | ₹1.488,50 | +0,38% | ₹1.482,00 | ₹1.499,90 | ₹1.467,10 | 90,3K |
| 28 jul. 2025 | ₹1.482,80 | -1,74% | ₹1.514,00 | ₹1.526,00 | ₹1.468,00 | 171,1K |
| 25 jul. 2025 | ₹1.509,00 | -2,06% | ₹1.552,00 | ₹1.595,00 | ₹1.494,40 | 780,7K |
| 24 jul. 2025 | ₹1.540,80 | +5,54% | ₹1.460,00 | ₹1.552,00 | ₹1.459,90 | 1,3M |
| 23 jul. 2025 | ₹1.459,90 | -0,02% | ₹1.460,20 | ₹1.473,60 | ₹1.448,50 | 241,4K |
| 22 jul. 2025 | ₹1.460,20 | -0,44% | ₹1.470,00 | ₹1.470,00 | ₹1.440,60 | 122,9K |
| 21 jul. 2025 | ₹1.466,70 | -0,29% | ₹1.470,00 | ₹1.472,90 | ₹1.449,20 | 123,7K |
| 18 jul. 2025 | ₹1.471,00 | -0,21% | ₹1.474,10 | ₹1.483,00 | ₹1.452,20 | 97,7K |
| 17 jul. 2025 | ₹1.474,10 | +0,84% | ₹1.473,00 | ₹1.480,50 | ₹1.451,80 | 110,1K |
| 16 jul. 2025 | ₹1.461,80 | -0,62% | ₹1.471,00 | ₹1.495,00 | ₹1.451,70 | 147,4K |
| 15 jul. 2025 | ₹1.470,90 | +0,97% | ₹1.467,70 | ₹1.475,20 | ₹1.454,60 | 352,1K |
| 14 jul. 2025 | ₹1.456,80 | +0,50% | ₹1.449,60 | ₹1.470,60 | ₹1.418,40 | 197,3K |
| 11 jul. 2025 | ₹1.449,60 | +0,36% | ₹1.447,30 | ₹1.471,40 | ₹1.431,50 | 119,1K |
| 10 jul. 2025 | ₹1.444,40 | -0,76% | ₹1.455,00 | ₹1.458,90 | ₹1.425,80 | 141,3K |
| 9 jul. 2025 | ₹1.455,50 | -0,66% | ₹1.465,00 | ₹1.465,20 | ₹1.442,00 | 139,6K |
| 8 jul. 2025 | ₹1.465,20 | +0,51% | ₹1.462,00 | ₹1.469,30 | ₹1.446,00 | 150,3K |
| 7 jul. 2025 | ₹1.457,80 | +2,46% | ₹1.422,90 | ₹1.468,00 | ₹1.418,40 | 384,9K |
| 4 jul. 2025 | ₹1.422,80 | +0,50% | ₹1.415,70 | ₹1.431,70 | ₹1.403,50 | 104,2K |
| 3 jul. 2025 | ₹1.415,70 | +2,95% | ₹1.378,20 | ₹1.433,90 | ₹1.377,70 | 386,6K |
| 2 jul. 2025 | ₹1.375,10 | +0,23% | ₹1.380,00 | ₹1.389,50 | ₹1.363,00 | 153,1K |
| 1 jul. 2025 | ₹1.371,90 | -1,29% | ₹1.380,00 | ₹1.389,10 | ₹1.355,10 | 193,1K |
| 30 jun. 2025 | ₹1.389,80 | +4,36% | ₹1.344,50 | ₹1.397,00 | ₹1.331,70 | 335,0K |
| 27 jun. 2025 | ₹1.331,70 | -0,95% | ₹1.351,90 | ₹1.372,60 | ₹1.324,00 | 395,3K |
| 26 jun. 2025 | ₹1.344,50 | -0,97% | ₹1.368,00 | ₹1.375,10 | ₹1.337,20 | 81,9K |
| 25 jun. 2025 | ₹1.357,70 | +1,75% | ₹1.338,20 | ₹1.368,70 | ₹1.328,50 | 142,7K |
| 24 jun. 2025 | ₹1.334,40 | -0,42% | ₹1.340,00 | ₹1.362,70 | ₹1.327,70 | 133,9K |
| 23 jun. 2025 | ₹1.340,00 | -1,06% | ₹1.354,00 | ₹1.372,40 | ₹1.333,10 | 356,1K |
| 20 jun. 2025 | ₹1.354,40 | -0,57% | ₹1.364,50 | ₹1.426,90 | ₹1.329,00 | 475,3K |
| 19 jun. 2025 | ₹1.362,20 | +0,03% | ₹1.353,00 | ₹1.368,70 | ₹1.321,00 | 238,6K |
| 18 jun. 2025 | ₹1.361,80 | +0,20% | ₹1.366,50 | ₹1.374,60 | ₹1.348,10 | 231,6K |
| 17 jun. 2025 | ₹1.359,10 | -0,25% | ₹1.365,00 | ₹1.368,00 | ₹1.344,40 | 207,6K |
| 16 jun. 2025 | ₹1.362,50 | -0,43% | ₹1.364,10 | ₹1.370,10 | ₹1.348,40 | 108,1K |
| 13 jun. 2025 | ₹1.368,40 | -1,06% | ₹1.368,90 | ₹1.379,20 | ₹1.353,20 | 279,7K |
| 12 jun. 2025 | ₹1.383,00 | -0,46% | ₹1.393,80 | ₹1.419,50 | ₹1.378,00 | 232,1K |
| 11 jun. 2025 | ₹1.389,40 | +1,35% | ₹1.379,50 | ₹1.394,00 | ₹1.367,20 | 306,2K |
| 10 jun. 2025 | ₹1.370,90 | +0,12% | ₹1.374,70 | ₹1.382,80 | ₹1.355,10 | 464,2K |
| 9 jun. 2025 | ₹1.369,30 | -0,12% | ₹1.381,00 | ₹1.390,00 | ₹1.365,10 | 119,2K |
| 6 jun. 2025 | ₹1.370,90 | -1,09% | ₹1.388,00 | ₹1.393,70 | ₹1.361,00 | 594,8K |
| 5 jun. 2025 | ₹1.386,00 | -0,71% | ₹1.394,00 | ₹1.400,30 | ₹1.370,00 | 386,7K |
| 4 jun. 2025 | ₹1.395,90 | -0,30% | ₹1.401,00 | ₹1.426,20 | ₹1.385,00 | 278,3K |
| 3 jun. 2025 | ₹1.400,10 | -1,11% | ₹1.416,00 | ₹1.427,40 | ₹1.384,20 | 441,7K |
| 2 jun. 2025 | ₹1.415,80 | -0,63% | ₹1.428,00 | ₹1.433,30 | ₹1.369,00 | 921,5K |
| 30 may. 2025 | ₹1.424,80 | -3,07% | ₹1.483,10 | ₹1.490,00 | ₹1.409,00 | 331,0K |
| 29 may. 2025 | ₹1.470,00 | -1,66% | ₹1.503,00 | ₹1.514,00 | ₹1.458,40 | 514,7K |
| 28 may. 2025 | ₹1.494,80 | +2,41% | ₹1.459,80 | ₹1.510,00 | ₹1.445,60 | 230,2K |
| 27 may. 2025 | ₹1.459,60 | -0,42% | ₹1.478,00 | ₹1.480,50 | ₹1.452,10 | 113,6K |
| 26 may. 2025 | ₹1.465,70 | +0,39% | ₹1.469,80 | ₹1.490,50 | ₹1.443,10 | 156,7K |
| 23 may. 2025 | ₹1.460,00 | +1,19% | ₹1.450,90 | ₹1.480,00 | ₹1.429,80 | 124,6K |
| 22 may. 2025 | ₹1.442,80 | -1,94% | ₹1.477,40 | ₹1.478,70 | ₹1.435,40 | 170,0K |
| 21 may. 2025 | ₹1.471,30 | +0,97% | ₹1.466,60 | ₹1.494,00 | ₹1.444,10 | 207,1K |
| 20 may. 2025 | ₹1.457,20 | +1,42% | ₹1.442,80 | ₹1.480,50 | ₹1.428,60 | 420,2K |
| 19 may. 2025 | ₹1.436,80 | +3,17% | ₹1.402,00 | ₹1.464,10 | ₹1.393,60 | 262,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.386,80 | -4,37% | ₹1.450,10 | ₹1.463,50 | ₹1.368,10 | 544,8K |
| 28 jul. 2025 | ₹1.450,20 | -3,90% | ₹1.514,00 | ₹1.560,50 | ₹1.439,30 | 1,2M |
| 21 jul. 2025 | ₹1.509,00 | +2,58% | ₹1.471,00 | ₹1.595,00 | ₹1.440,60 | 2,5M |
| 14 jul. 2025 | ₹1.471,00 | +1,48% | ₹1.449,60 | ₹1.495,00 | ₹1.418,40 | 904,5K |
| 7 jul. 2025 | ₹1.449,60 | +1,88% | ₹1.422,90 | ₹1.471,40 | ₹1.418,40 | 935,3K |
| 30 jun. 2025 | ₹1.422,80 | +6,84% | ₹1.344,50 | ₹1.433,90 | ₹1.331,70 | 1,2M |
| 23 jun. 2025 | ₹1.331,70 | -1,68% | ₹1.354,00 | ₹1.375,10 | ₹1.324,00 | 1,1M |
| 16 jun. 2025 | ₹1.354,40 | -1,02% | ₹1.364,10 | ₹1.426,90 | ₹1.321,00 | 1,3M |
| 9 jun. 2025 | ₹1.368,40 | -0,18% | ₹1.381,00 | ₹1.419,50 | ₹1.353,20 | 1,4M |
| 2 jun. 2025 | ₹1.370,90 | -3,78% | ₹1.428,00 | ₹1.433,30 | ₹1.361,00 | 2,6M |
| 26 may. 2025 | ₹1.424,80 | -2,41% | ₹1.469,80 | ₹1.514,00 | ₹1.409,00 | 1,3M |
| 19 may. 2025 | ₹1.460,00 | +4,84% | ₹1.402,00 | ₹1.494,00 | ₹1.393,60 | 1,2M |
| 12 may. 2025 | ₹1.392,60 | +2,26% | ₹1.386,80 | ₹1.425,60 | ₹1.335,30 | 606,3K |
| 5 may. 2025 | ₹1.361,80 | -1,28% | ₹1.387,00 | ₹1.399,00 | ₹1.325,00 | 1,1M |
| 28 abr. 2025 | ₹1.379,40 | -2,79% | ₹1.400,20 | ₹1.428,80 | ₹1.365,20 | 1,5M |
| 21 abr. 2025 | ₹1.419,00 | +1,04% | ₹1.408,70 | ₹1.479,10 | ₹1.377,60 | 953,4K |
| 14 abr. 2025 | ₹1.404,40 | +5,52% | ₹1.346,00 | ₹1.425,00 | ₹1.317,00 | 416,7K |
| 7 abr. 2025 | ₹1.330,95 | -4,88% | ₹1.168,20 | ₹1.367,55 | ₹1.168,20 | 1,3M |
| 31 mar. 2025 | ₹1.399,25 | -6,83% | ₹1.493,65 | ₹1.515,15 | ₹1.358,50 | 2,1M |
| 24 mar. 2025 | ₹1.501,90 | +6,74% | ₹1.420,55 | ₹1.510,70 | ₹1.397,20 | 1,0M |
| 17 mar. 2025 | ₹1.407,05 | +8,29% | ₹1.303,35 | ₹1.434,30 | ₹1.296,55 | 1,1M |
| 10 mar. 2025 | ₹1.299,30 | -2,54% | ₹1.325,00 | ₹1.357,45 | ₹1.278,00 | 846,7K |
| 3 mar. 2025 | ₹1.333,10 | -1,64% | ₹1.350,00 | ₹1.396,60 | ₹1.317,55 | 776,5K |
| 24 feb. 2025 | ₹1.355,35 | -6,20% | ₹1.444,95 | ₹1.463,05 | ₹1.337,00 | 1,8M |
| 17 feb. 2025 | ₹1.444,95 | -1,29% | ₹1.443,20 | ₹1.508,00 | ₹1.417,10 | 1,7M |
| 10 feb. 2025 | ₹1.463,90 | -2,88% | ₹1.500,00 | ₹1.524,85 | ₹1.389,45 | 4,0M |
| 3 feb. 2025 | ₹1.507,25 | +6,44% | ₹1.404,00 | ₹1.532,45 | ₹1.391,05 | 1,9M |
| 27 ene. 2025 | ₹1.416,00 | -6,59% | ₹1.502,10 | ₹1.513,10 | ₹1.374,30 | 2,4M |
| 20 ene. 2025 | ₹1.515,85 | -1,78% | ₹1.531,00 | ₹1.593,85 | ₹1.501,00 | 1,8M |
| 13 ene. 2025 | ₹1.543,25 | -5,46% | ₹1.618,40 | ₹1.634,75 | ₹1.528,00 | 1,0M |
| 6 ene. 2025 | ₹1.632,35 | -5,92% | ₹1.725,85 | ₹1.755,90 | ₹1.621,50 | 1,9M |
| 30 dic. 2024 | ₹1.735,00 | +6,27% | ₹1.647,70 | ₹1.750,00 | ₹1.635,85 | 4,0M |
| 23 dic. 2024 | ₹1.632,65 | +3,17% | ₹1.597,00 | ₹1.640,00 | ₹1.568,35 | 1,5M |
| 16 dic. 2024 | ₹1.582,50 | +3,16% | ₹1.544,40 | ₹1.616,40 | ₹1.478,50 | 6,9M |
| 9 dic. 2024 | ₹1.534,05 | -0,27% | ₹1.527,50 | ₹1.571,85 | ₹1.503,55 | 1,5M |
| 2 dic. 2024 | ₹1.538,20 | -0,28% | ₹1.543,00 | ₹1.559,75 | ₹1.470,50 | 2,2M |
| 25 nov. 2024 | ₹1.542,55 | -3,07% | ₹1.600,55 | ₹1.621,80 | ₹1.503,55 | 1,9M |
| 18 nov. 2024 | ₹1.591,35 | +3,57% | ₹1.544,10 | ₹1.606,70 | ₹1.507,25 | 1,2M |
| 11 nov. 2024 | ₹1.536,55 | -1,42% | ₹1.558,00 | ₹1.610,00 | ₹1.489,25 | 2,7M |
| 4 nov. 2024 | ₹1.558,65 | -3,01% | ₹1.610,20 | ₹1.610,20 | ₹1.548,85 | 995,5K |
| 28 oct. 2024 | ₹1.607,10 | +1,53% | ₹1.585,70 | ₹1.618,05 | ₹1.544,90 | 1,1M |
| 21 oct. 2024 | ₹1.582,85 | -4,06% | ₹1.646,00 | ₹1.667,15 | ₹1.543,75 | 1,5M |
| 14 oct. 2024 | ₹1.649,85 | -0,31% | ₹1.660,15 | ₹1.708,65 | ₹1.628,85 | 3,0M |
| 7 oct. 2024 | ₹1.655,05 | +10,97% | ₹1.504,80 | ₹1.659,10 | ₹1.464,10 | 4,2M |
| 30 sept. 2024 | ₹1.491,40 | +0,90% | ₹1.455,00 | ₹1.512,00 | ₹1.453,10 | 1,0M |
| 23 sept. 2024 | ₹1.478,10 | +3,03% | ₹1.435,00 | ₹1.519,85 | ₹1.431,95 | 2,7M |
| 16 sept. 2024 | ₹1.434,65 | -2,68% | ₹1.475,20 | ₹1.477,95 | ₹1.425,05 | 1,5M |
| 9 sept. 2024 | ₹1.474,15 | +3,60% | ₹1.422,90 | ₹1.479,90 | ₹1.388,80 | 1,3M |
| 2 sept. 2024 | ₹1.422,90 | +2,76% | ₹1.394,00 | ₹1.460,00 | ₹1.375,00 | 3,1M |
| 26 ago. 2024 | ₹1.384,65 | -0,15% | ₹1.395,80 | ₹1.410,00 | ₹1.356,05 | 1,8M |
| 19 ago. 2024 | ₹1.386,75 | +3,65% | ₹1.338,05 | ₹1.430,05 | ₹1.338,05 | 2,5M |
| 12 ago. 2024 | ₹1.337,95 | -2,03% | ₹1.365,65 | ₹1.413,70 | ₹1.314,10 | 3,4M |
| 5 ago. 2024 | ₹1.365,65 | +5,03% | ₹1.289,75 | ₹1.393,00 | ₹1.276,05 | 3,4M |
| 29 jul. 2024 | ₹1.300,30 | +1,17% | ₹1.292,15 | ₹1.322,85 | ₹1.280,05 | 1,9M |
| 22 jul. 2024 | ₹1.285,30 | +7,66% | ₹1.182,90 | ₹1.296,00 | ₹1.181,00 | 2,0M |
| 15 jul. 2024 | ₹1.193,80 | -2,43% | ₹1.230,00 | ₹1.239,85 | ₹1.190,00 | 997,0K |
| 8 jul. 2024 | ₹1.223,55 | +2,58% | ₹1.192,75 | ₹1.232,00 | ₹1.180,55 | 1,9M |
| 1 jul. 2024 | ₹1.192,75 | +5,58% | ₹1.137,90 | ₹1.198,80 | ₹1.113,30 | 4,1M |
| 24 jun. 2024 | ₹1.129,70 | -0,59% | ₹1.137,40 | ₹1.142,00 | ₹1.052,00 | 4,4M |
| 17 jun. 2024 | ₹1.136,40 | -3,80% | ₹1.175,00 | ₹1.187,90 | ₹1.124,05 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.386,80 | -5,91% | ₹1.484,10 | ₹1.489,40 | ₹1.368,10 | 696,6K |
| 1 jul. 2025 | ₹1.473,90 | +6,05% | ₹1.380,00 | ₹1.595,00 | ₹1.355,10 | 6,3M |
| 1 jun. 2025 | ₹1.389,80 | -2,46% | ₹1.428,00 | ₹1.433,30 | ₹1.321,00 | 6,7M |
| 1 may. 2025 | ₹1.424,80 | +1,68% | ₹1.391,20 | ₹1.514,00 | ₹1.325,00 | 4,5M |
| 1 abr. 2025 | ₹1.401,20 | -6,70% | ₹1.493,65 | ₹1.515,15 | ₹1.168,20 | 6,0M |
| 1 mar. 2025 | ₹1.501,90 | +10,81% | ₹1.350,00 | ₹1.510,70 | ₹1.278,00 | 3,8M |
| 1 feb. 2025 | ₹1.355,35 | -6,09% | ₹1.451,95 | ₹1.532,45 | ₹1.337,00 | 9,7M |
| 1 ene. 2025 | ₹1.443,30 | -14,86% | ₹1.704,00 | ₹1.755,90 | ₹1.374,30 | 9,4M |
| 1 dic. 2024 | ₹1.695,20 | +9,90% | ₹1.543,00 | ₹1.699,15 | ₹1.470,50 | 13,7M |
| 1 nov. 2024 | ₹1.542,55 | -2,91% | ₹1.600,00 | ₹1.621,80 | ₹1.489,25 | 6,9M |
| 1 oct. 2024 | ₹1.588,80 | +6,05% | ₹1.498,05 | ₹1.708,65 | ₹1.453,10 | 10,4M |
| 1 sept. 2024 | ₹1.498,10 | +8,19% | ₹1.394,00 | ₹1.519,85 | ₹1.375,00 | 9,0M |
| 1 ago. 2024 | ₹1.384,65 | +5,86% | ₹1.307,95 | ₹1.430,05 | ₹1.276,05 | 12,2M |
| 1 jul. 2024 | ₹1.307,95 | +15,78% | ₹1.137,90 | ₹1.322,85 | ₹1.113,30 | 9,8M |
| 1 jun. 2024 | ₹1.129,70 | -1,95% | ₹1.174,40 | ₹1.213,70 | ₹1.052,00 | 12,9M |
| 1 may. 2024 | ₹1.152,15 | -13,99% | ₹1.340,00 | ₹1.359,05 | ₹1.146,60 | 9,8M |
| 1 abr. 2024 | ₹1.339,50 | +8,25% | ₹1.241,00 | ₹1.374,60 | ₹1.215,85 | 15,2M |
| 1 mar. 2024 | ₹1.237,40 | +3,70% | ₹1.199,50 | ₹1.245,00 | ₹1.122,25 | 6,4M |
| 1 feb. 2024 | ₹1.193,25 | +6,52% | ₹1.124,70 | ₹1.263,95 | ₹1.097,40 | 12,1M |
| 1 ene. 2024 | ₹1.120,25 | +0,64% | ₹1.104,30 | ₹1.156,00 | ₹1.061,05 | 7,0M |
| 1 dic. 2023 | ₹1.113,15 | -1,75% | ₹1.133,00 | ₹1.161,85 | ₹1.041,00 | 7,2M |
| 1 nov. 2023 | ₹1.132,95 | +15,17% | ₹991,95 | ₹1.138,00 | ₹966,40 | 7,6M |
| 1 oct. 2023 | ₹983,75 | +5,14% | ₹935,65 | ₹1.009,00 | ₹917,00 | 14,2M |
| 1 sept. 2023 | ₹935,65 | +7,12% | ₹875,00 | ₹955,00 | ₹856,80 | 9,9M |
| 1 ago. 2023 | ₹873,45 | -0,01% | ₹873,50 | ₹943,05 | ₹847,30 | 19,0M |
| 1 jul. 2023 | ₹873,50 | +17,59% | ₹741,00 | ₹893,25 | ₹737,50 | 9,2M |
| 1 jun. 2023 | ₹742,85 | +5,98% | ₹705,00 | ₹760,95 | ₹691,20 | 17,1M |
| 1 may. 2023 | ₹700,95 | -1,30% | ₹713,95 | ₹717,15 | ₹669,80 | 10,7M |
| 1 abr. 2023 | ₹710,15 | -12,37% | ₹810,35 | ₹854,55 | ₹686,80 | 24,5M |
| 1 mar. 2023 | ₹810,35 | +0,30% | ₹810,35 | ₹817,00 | ₹767,50 | 5,6M |
| 1 feb. 2023 | ₹807,95 | -4,93% | ₹848,95 | ₹889,95 | ₹800,50 | 7,5M |
| 1 ene. 2023 | ₹849,85 | +0,80% | ₹841,00 | ₹883,65 | ₹830,00 | 3,9M |
| 1 dic. 2022 | ₹843,10 | -2,87% | ₹869,95 | ₹904,35 | ₹840,05 | 5,8M |
| 1 nov. 2022 | ₹868,00 | -4,10% | ₹901,00 | ₹951,30 | ₹835,30 | 6,9M |
| 1 oct. 2022 | ₹905,10 | -1,08% | ₹915,75 | ₹945,00 | ₹881,00 | 3,4M |
| 1 sept. 2022 | ₹915,00 | +1,08% | ₹900,00 | ₹917,70 | ₹852,75 | 6,4M |
| 1 ago. 2022 | ₹905,20 | -9,50% | ₹1.004,90 | ₹1.034,30 | ₹894,40 | 10,0M |
| 1 jul. 2022 | ₹1.000,25 | +11,45% | ₹890,25 | ₹1.024,50 | ₹890,25 | 5,6M |
| 1 jun. 2022 | ₹897,50 | -0,57% | ₹902,70 | ₹918,00 | ₹831,05 | 6,0M |
| 1 may. 2022 | ₹902,60 | -10,79% | ₹1.007,00 | ₹1.037,45 | ₹884,30 | 8,3M |
| 1 abr. 2022 | ₹1.011,75 | -5,07% | ₹1.065,00 | ₹1.065,00 | ₹981,00 | 6,6M |
| 1 mar. 2022 | ₹1.065,75 | +8,60% | ₹966,00 | ₹1.095,00 | ₹929,25 | 9,4M |
| 1 feb. 2022 | ₹981,35 | -5,15% | ₹1.045,00 | ₹1.067,65 | ₹925,20 | 7,9M |
| 1 ene. 2022 | ₹1.034,65 | -4,50% | ₹1.085,00 | ₹1.128,50 | ₹990,00 | 9,5M |
| 1 dic. 2021 | ₹1.083,40 | +3,17% | ₹1.064,40 | ₹1.099,72 | ₹962,53 | 20,9M |
| 1 nov. 2021 | ₹1.050,10 | -1,97% | ₹1.087,10 | ₹1.128,50 | ₹982,50 | 41,3M |
| 1 oct. 2021 | ₹1.071,20 | -11,15% | ₹1.209,05 | ₹1.228,35 | ₹1.041,00 | 9,2M |
| 1 sept. 2021 | ₹1.205,68 | -6,37% | ₹1.299,20 | ₹1.383,10 | ₹1.158,62 | 9,8M |
| 1 ago. 2021 | ₹1.287,65 | +22,38% | ₹1.046,62 | ₹1.332,15 | ₹1.025,50 | 14,1M |
| 1 jul. 2021 | ₹1.052,20 | +3,85% | ₹1.013,25 | ₹1.122,50 | ₹1.000,00 | 6,3M |
| 1 jun. 2021 | ₹1.013,20 | -2,13% | ₹1.036,97 | ₹1.067,50 | ₹982,05 | 10,0M |
| 1 may. 2021 | ₹1.035,30 | -1,65% | ₹1.050,00 | ₹1.154,50 | ₹998,05 | 13,6M |
| 1 abr. 2021 | ₹1.052,65 | +10,59% | ₹954,90 | ₹1.110,00 | ₹916,67 | 10,8M |
| 1 mar. 2021 | ₹951,88 | +2,93% | ₹920,28 | ₹986,38 | ₹900,15 | 9,8M |
| 1 feb. 2021 | ₹924,78 | -0,13% | ₹932,50 | ₹1.027,75 | ₹892,70 | 11,3M |
| 1 ene. 2021 | ₹926,03 | -15,38% | ₹1.098,00 | ₹1.099,50 | ₹916,47 | 10,4M |
| 1 dic. 2020 | ₹1.094,40 | +1,02% | ₹1.110,25 | ₹1.149,50 | ₹1.051,53 | 15,4M |
| 1 nov. 2020 | ₹1.083,38 | -6,33% | ₹1.136,03 | ₹1.225,00 | ₹981,05 | 46,6M |
| 1 oct. 2020 | ₹1.156,55 | +6,77% | ₹1.094,95 | ₹1.230,00 | ₹1.016,50 | 13,7M |
| 1 sept. 2020 | ₹1.083,22 | +14,77% | ₹943,78 | ₹1.118,05 | ₹930,17 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.386,80 | -18,19% | ₹1.704,00 | ₹1.755,90 | ₹1.168,20 | 47,0M |
| 2024 | ₹1.695,20 | +52,29% | ₹1.104,30 | ₹1.708,65 | ₹1.052,00 | 125,3M |
| 2023 | ₹1.113,15 | +32,03% | ₹841,00 | ₹1.161,85 | ₹669,80 | 136,3M |
| 2022 | ₹843,10 | -22,18% | ₹1.085,00 | ₹1.128,50 | ₹831,05 | 85,7M |
| 2021 | ₹1.083,40 | -1,01% | ₹1.098,00 | ₹1.383,10 | ₹892,70 | 167,4M |
| 2020 | ₹1.094,40 | +92,64% | ₹568,45 | ₹1.230,00 | ₹555,50 | 231,7M |
| 2019 | ₹568,12 | +41,66% | ₹400,02 | ₹594,15 | ₹358,50 | 87,7M |
| 2018 | ₹401,05 | +34,06% | ₹299,00 | ₹413,23 | ₹259,02 | 94,6M |
| 2017 | ₹299,15 | +12,24% | ₹267,50 | ₹328,80 | ₹200,00 | 124,4M |
| 2016 | ₹266,52 | -28,15% | ₹370,50 | ₹373,85 | ₹202,00 | 127,0M |
| 2015 | ₹370,95 | +1,44% | ₹367,27 | ₹443,50 | ₹304,90 | 107,6M |
| 2014 | ₹365,67 | +0,97% | ₹363,00 | ₹819,80 | ₹315,00 | 80,7M |
| 2013 | ₹362,17 | +39,67% | ₹261,08 | ₹372,17 | ₹220,20 | 75,0M |
| 2012 | ₹259,30 | -6,00% | ₹276,30 | ₹375,90 | ₹160,25 | 55,5M |
| 2011 | ₹275,85 | -20,16% | ₹344,00 | ₹351,95 | ₹225,00 | 28,5M |
| 2010 | ₹345,50 | +66,05% | ₹208,07 | ₹352,00 | ₹200,22 | 33,0M |
| 2009 | ₹208,07 | +181,37% | ₹74,80 | ₹216,00 | ₹58,20 | 19,1M |
| 2008 | ₹73,95 | -46,10% | ₹133,01 | ₹151,00 | ₹56,88 | 14,7M |
| 2007 | ₹137,21 | +14,66% | ₹119,67 | ₹159,00 | ₹108,60 | 34,3M |
| 2006 | ₹119,67 | +45,80% | ₹82,01 | ₹121,60 | ₹47,00 | 30,3M |
| 2005 | ₹82,08 | -9,29% | ₹90,49 | ₹98,00 | ₹59,60 | 29,3M |
| 2004 | ₹90,49 | +44,53% | ₹63,20 | ₹93,90 | ₹48,81 | 75,7M |
| 2003 | ₹62,61 | +246,49% | ₹18,38 | ₹65,50 | ₹16,16 | 132,0M |
| 2002 | ₹18,07 | +124,19% | ₹8,05 | ₹18,32 | ₹7,62 | 51,7M |
| 2001 | ₹8,06 | -31,81% | ₹11,80 | ₹12,10 | ₹5,50 | 23,6M |
| 2000 | ₹11,82 | -50,59% | ₹25,69 | ₹28,50 | ₹9,71 | 80,9M |
| 1999 | ₹23,92 | +141,62% | ₹9,90 | ₹31,00 | ₹9,81 | 211,4M |
| 1998 | ₹9,90 | -10,49% | ₹11,48 | ₹21,19 | ₹9,10 | 67,6M |
| 1997 | ₹11,06 | +14,61% | ₹9,70 | ₹16,37 | ₹8,56 | 23,6M |
| 1996 | ₹9,65 | 0,00% | ₹18,90 | ₹20,00 | ₹7,90 | 4,7M |
Cómo se Comportó Ipca Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ipca Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ipca Laboratories | 1,59 % | 49,49 % | 37,82 % | 239,80 % | 392,74 % | 1.386,61 % | |
| Sun Pharmaceutical | -5,95 % | 78,67 % | 207,16 % | 81,81 % | 832,15 % | 2.736,46 % | |
| Divi's Laboratories | 32,69 % | 72,00 % | 107,42 % | 487,19 % | 1.614,55 % | 9.801,13 % | |
| Cipla | 4,19 % | 46,02 % | 94,32 % | 102,79 % | 376,35 % | 986,34 % | |
| Torrent | 7,51 % | 133,07 % | 26,43 % | 129,22 % | 1.245,63 % | 4.957,35 % | |
| Mankind Pharma | 22,60 % | 87,81 % | 87,81 % | 87,81 % | 87,81 % | 87,81 % | |
| NIFTY 50 | Market | 1,16 % | 39,28 % | 120,51 % | 189,36 % | 352,11 % | 409,55 % | |
| Nifty Pharma | Sector | -1,08 % | 70,79 % | 88,74 % | 67,24 % | 380,41 % | 380,41 % |
Calcule sus Rendimientos de Inversión en Ipca Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ipca Laboratories en Aug 2015 era de ₹393,83, Una inversión única de ₹1.000,00 en Ipca Laboratories hecha hace 10 años valdría aproximadamente ₹3.568,29 hoy, representando un rendimiento sobresaliente del 256,83 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,54 %. Durante este período, Ipca Laboratories pagó ₹18,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.568,29
Rendimiento Total
256,83 %
Rendimiento Anual (TCAC)
13,54 %
Dividendos Totales
₹46,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ipca Laboratories (IPCALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Ipca Laboratories ha entregado un rendimiento total de 1,6%.
- Máximo 52 Semanas alcanzó 1 755,90 INR el January 7, 2025.
- Mínimo 52 Semanas tocó 1 168,20 INR el April 7, 2025.
- Precio Actual cotizando a 1 386,80 INR al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Ipca Laboratories (IPCALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ipca Laboratories (ipcalab) habría crecido a aproximadamente 13 782,00 INR al August 9, 2025, representando un rendimiento total de 37,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ipca Laboratories con el sector Healthcare?
Ipca Laboratories (ipcalab) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ipca Laboratories habría crecido a 33 980,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ipca Laboratories?
Ipca Laboratories (ipcalab) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 239,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ipca Laboratories ha logrado históricamente?
Ipca Laboratories (ipcalab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,6%), 3 years (+49,5%), 5 years (+37,8%), 10 years (+239,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.