Ipca Laboratories (IPCALAB) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Ipca Laboratories
Datos de Precios Históricos de Ipca Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.359,80 | +2,77% | ₹1.321,00 | ₹1.404,00 | ₹1.316,10 | 720,1K |
| 6 oct. 2025 | ₹1.323,20 | +0,77% | ₹1.323,00 | ₹1.326,00 | ₹1.305,00 | 85,7K |
| 3 oct. 2025 | ₹1.313,10 | -1,07% | ₹1.337,00 | ₹1.339,00 | ₹1.307,30 | 124,8K |
| 1 oct. 2025 | ₹1.327,30 | -0,87% | ₹1.338,00 | ₹1.338,50 | ₹1.316,00 | 253,5K |
| 30 sept. 2025 | ₹1.339,00 | +1,67% | ₹1.329,20 | ₹1.358,60 | ₹1.318,00 | 131,5K |
| 29 sept. 2025 | ₹1.317,00 | -3,95% | ₹1.365,00 | ₹1.366,70 | ₹1.311,10 | 116,5K |
| 26 sept. 2025 | ₹1.371,20 | +1,53% | ₹1.353,80 | ₹1.379,90 | ₹1.305,40 | 339,0K |
| 25 sept. 2025 | ₹1.350,50 | +0,16% | ₹1.357,90 | ₹1.363,50 | ₹1.342,40 | 106,0K |
| 24 sept. 2025 | ₹1.348,40 | -3,35% | ₹1.388,20 | ₹1.388,20 | ₹1.337,80 | 118,8K |
| 23 sept. 2025 | ₹1.395,20 | -0,29% | ₹1.400,80 | ₹1.404,90 | ₹1.367,10 | 202,4K |
| 22 sept. 2025 | ₹1.399,30 | -2,89% | ₹1.406,00 | ₹1.421,70 | ₹1.383,10 | 222,7K |
| 19 sept. 2025 | ₹1.441,00 | +7,47% | ₹1.345,80 | ₹1.506,90 | ₹1.333,80 | 995,3K |
| 18 sept. 2025 | ₹1.340,80 | +2,26% | ₹1.309,00 | ₹1.347,90 | ₹1.309,00 | 163,4K |
| 17 sept. 2025 | ₹1.311,20 | -0,02% | ₹1.308,10 | ₹1.324,50 | ₹1.306,00 | 123,6K |
| 16 sept. 2025 | ₹1.311,50 | +0,09% | ₹1.305,00 | ₹1.320,00 | ₹1.301,40 | 105,8K |
| 15 sept. 2025 | ₹1.310,30 | -0,34% | ₹1.319,00 | ₹1.321,90 | ₹1.301,70 | 108,7K |
| 12 sept. 2025 | ₹1.314,80 | +0,20% | ₹1.314,00 | ₹1.334,50 | ₹1.311,00 | 237,4K |
| 11 sept. 2025 | ₹1.312,20 | -0,06% | ₹1.315,00 | ₹1.325,50 | ₹1.308,00 | 118,0K |
| 10 sept. 2025 | ₹1.313,00 | -0,54% | ₹1.317,20 | ₹1.343,00 | ₹1.309,00 | 127,0K |
| 9 sept. 2025 | ₹1.320,10 | -0,02% | ₹1.328,50 | ₹1.340,00 | ₹1.306,00 | 83,7K |
| 8 sept. 2025 | ₹1.320,40 | -1,09% | ₹1.330,00 | ₹1.342,50 | ₹1.317,00 | 98,2K |
| 5 sept. 2025 | ₹1.335,00 | -0,31% | ₹1.337,60 | ₹1.353,30 | ₹1.332,00 | 105,5K |
| 4 sept. 2025 | ₹1.339,20 | -0,95% | ₹1.353,10 | ₹1.361,30 | ₹1.330,00 | 325,2K |
| 3 sept. 2025 | ₹1.352,00 | -1,14% | ₹1.367,00 | ₹1.374,30 | ₹1.348,20 | 103,7K |
| 2 sept. 2025 | ₹1.367,60 | -0,18% | ₹1.367,20 | ₹1.378,80 | ₹1.363,80 | 35,6K |
| 1 sept. 2025 | ₹1.370,10 | -1,03% | ₹1.375,10 | ₹1.384,40 | ₹1.357,10 | 160,7K |
| 29 ago. 2025 | ₹1.384,40 | -2,40% | ₹1.408,00 | ₹1.414,80 | ₹1.380,20 | 156,6K |
| 28 ago. 2025 | ₹1.418,50 | -1,12% | ₹1.435,00 | ₹1.438,20 | ₹1.393,00 | 205,1K |
| 27 ago. 2025 | ₹1.434,50 | 0,00% | ₹1.434,50 | ₹1.434,50 | ₹1.434,50 | N/A |
| 26 ago. 2025 | ₹1.434,50 | +2,47% | ₹1.390,00 | ₹1.462,60 | ₹1.368,60 | 276,8K |
| 25 ago. 2025 | ₹1.399,90 | -1,30% | ₹1.421,00 | ₹1.428,20 | ₹1.390,20 | 121,7K |
| 22 ago. 2025 | ₹1.418,40 | +4,36% | ₹1.365,50 | ₹1.432,70 | ₹1.340,50 | 437,4K |
| 21 ago. 2025 | ₹1.359,10 | -0,82% | ₹1.370,40 | ₹1.381,00 | ₹1.355,50 | 63,3K |
| 20 ago. 2025 | ₹1.370,40 | -0,95% | ₹1.380,30 | ₹1.397,30 | ₹1.359,90 | 81,5K |
| 19 ago. 2025 | ₹1.383,50 | -0,02% | ₹1.383,80 | ₹1.395,50 | ₹1.363,70 | 121,1K |
| 18 ago. 2025 | ₹1.383,80 | +1,31% | ₹1.365,10 | ₹1.410,00 | ₹1.358,80 | 119,1K |
| 14 ago. 2025 | ₹1.365,90 | +0,10% | ₹1.376,00 | ₹1.403,00 | ₹1.350,50 | 95,4K |
| 13 ago. 2025 | ₹1.364,60 | -0,88% | ₹1.396,40 | ₹1.397,40 | ₹1.341,90 | 113,4K |
| 12 ago. 2025 | ₹1.376,70 | +2,99% | ₹1.343,30 | ₹1.395,60 | ₹1.343,30 | 377,0K |
| 11 ago. 2025 | ₹1.336,70 | -3,61% | ₹1.380,00 | ₹1.396,50 | ₹1.322,00 | 488,7K |
| 8 ago. 2025 | ₹1.386,80 | -0,34% | ₹1.399,90 | ₹1.407,00 | ₹1.376,80 | 55,8K |
| 7 ago. 2025 | ₹1.391,50 | +0,30% | ₹1.370,30 | ₹1.396,60 | ₹1.368,10 | 114,6K |
| 6 ago. 2025 | ₹1.387,30 | -2,78% | ₹1.420,20 | ₹1.427,80 | ₹1.375,00 | 132,6K |
| 5 ago. 2025 | ₹1.427,00 | -1,12% | ₹1.454,00 | ₹1.456,50 | ₹1.412,00 | 115,4K |
| 4 ago. 2025 | ₹1.443,20 | -0,48% | ₹1.450,10 | ₹1.463,50 | ₹1.418,60 | 126,4K |
| 1 ago. 2025 | ₹1.450,20 | -1,61% | ₹1.484,10 | ₹1.489,40 | ₹1.439,30 | 151,7K |
| 31 jul. 2025 | ₹1.473,90 | -3,64% | ₹1.502,50 | ₹1.519,40 | ₹1.460,70 | 302,4K |
| 30 jul. 2025 | ₹1.529,50 | +2,75% | ₹1.488,00 | ₹1.560,50 | ₹1.479,10 | 501,4K |
| 29 jul. 2025 | ₹1.488,50 | +0,38% | ₹1.482,00 | ₹1.499,90 | ₹1.467,10 | 90,3K |
| 28 jul. 2025 | ₹1.482,80 | -1,74% | ₹1.514,00 | ₹1.526,00 | ₹1.468,00 | 171,1K |
| 25 jul. 2025 | ₹1.509,00 | -2,06% | ₹1.552,00 | ₹1.595,00 | ₹1.494,40 | 780,7K |
| 24 jul. 2025 | ₹1.540,80 | +5,54% | ₹1.460,00 | ₹1.552,00 | ₹1.459,90 | 1,3M |
| 23 jul. 2025 | ₹1.459,90 | -0,02% | ₹1.460,20 | ₹1.473,60 | ₹1.448,50 | 241,4K |
| 22 jul. 2025 | ₹1.460,20 | -0,44% | ₹1.470,00 | ₹1.470,00 | ₹1.440,60 | 122,9K |
| 21 jul. 2025 | ₹1.466,70 | -0,29% | ₹1.470,00 | ₹1.472,90 | ₹1.449,20 | 123,7K |
| 18 jul. 2025 | ₹1.471,00 | -0,21% | ₹1.474,10 | ₹1.483,00 | ₹1.452,20 | 97,7K |
| 17 jul. 2025 | ₹1.474,10 | +0,84% | ₹1.473,00 | ₹1.480,50 | ₹1.451,80 | 110,1K |
| 16 jul. 2025 | ₹1.461,80 | -0,62% | ₹1.471,00 | ₹1.495,00 | ₹1.451,70 | 147,4K |
| 15 jul. 2025 | ₹1.470,90 | +0,97% | ₹1.467,70 | ₹1.475,20 | ₹1.454,60 | 352,1K |
| 14 jul. 2025 | ₹1.456,80 | +0,50% | ₹1.449,60 | ₹1.470,60 | ₹1.418,40 | 197,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.323,20 | +0,77% | ₹1.323,00 | ₹1.326,00 | ₹1.305,00 | 85,7K |
| 29 sept. 2025 | ₹1.313,10 | -4,24% | ₹1.365,00 | ₹1.366,70 | ₹1.307,30 | 626,3K |
| 22 sept. 2025 | ₹1.371,20 | -4,84% | ₹1.406,00 | ₹1.421,70 | ₹1.305,40 | 988,9K |
| 15 sept. 2025 | ₹1.441,00 | +9,60% | ₹1.319,00 | ₹1.506,90 | ₹1.301,40 | 1,5M |
| 8 sept. 2025 | ₹1.314,80 | -1,51% | ₹1.330,00 | ₹1.343,00 | ₹1.306,00 | 664,3K |
| 1 sept. 2025 | ₹1.335,00 | -3,57% | ₹1.375,10 | ₹1.384,40 | ₹1.330,00 | 730,7K |
| 25 ago. 2025 | ₹1.384,40 | -2,40% | ₹1.421,00 | ₹1.462,60 | ₹1.368,60 | 760,2K |
| 18 ago. 2025 | ₹1.418,40 | +3,84% | ₹1.365,10 | ₹1.432,70 | ₹1.340,50 | 822,4K |
| 11 ago. 2025 | ₹1.365,90 | -1,51% | ₹1.380,00 | ₹1.403,00 | ₹1.322,00 | 1,1M |
| 4 ago. 2025 | ₹1.386,80 | -4,37% | ₹1.450,10 | ₹1.463,50 | ₹1.368,10 | 544,8K |
| 28 jul. 2025 | ₹1.450,20 | -3,90% | ₹1.514,00 | ₹1.560,50 | ₹1.439,30 | 1,2M |
| 21 jul. 2025 | ₹1.509,00 | +2,58% | ₹1.471,00 | ₹1.595,00 | ₹1.440,60 | 2,5M |
| 14 jul. 2025 | ₹1.471,00 | +1,48% | ₹1.449,60 | ₹1.495,00 | ₹1.418,40 | 904,5K |
| 7 jul. 2025 | ₹1.449,60 | +1,88% | ₹1.422,90 | ₹1.471,40 | ₹1.418,40 | 935,3K |
| 30 jun. 2025 | ₹1.422,80 | +6,84% | ₹1.344,50 | ₹1.433,90 | ₹1.331,70 | 1,2M |
| 23 jun. 2025 | ₹1.331,70 | -1,68% | ₹1.354,00 | ₹1.375,10 | ₹1.324,00 | 1,1M |
| 16 jun. 2025 | ₹1.354,40 | -1,02% | ₹1.364,10 | ₹1.426,90 | ₹1.321,00 | 1,3M |
| 9 jun. 2025 | ₹1.368,40 | -0,18% | ₹1.381,00 | ₹1.419,50 | ₹1.353,20 | 1,4M |
| 2 jun. 2025 | ₹1.370,90 | -3,78% | ₹1.428,00 | ₹1.433,30 | ₹1.361,00 | 2,6M |
| 26 may. 2025 | ₹1.424,80 | -2,41% | ₹1.469,80 | ₹1.514,00 | ₹1.409,00 | 1,3M |
| 19 may. 2025 | ₹1.460,00 | +4,84% | ₹1.402,00 | ₹1.494,00 | ₹1.393,60 | 1,2M |
| 12 may. 2025 | ₹1.392,60 | +2,26% | ₹1.386,80 | ₹1.425,60 | ₹1.335,30 | 606,3K |
| 5 may. 2025 | ₹1.361,80 | -1,28% | ₹1.387,00 | ₹1.399,00 | ₹1.325,00 | 1,1M |
| 28 abr. 2025 | ₹1.379,40 | -2,79% | ₹1.400,20 | ₹1.428,80 | ₹1.365,20 | 1,5M |
| 21 abr. 2025 | ₹1.419,00 | +1,04% | ₹1.408,70 | ₹1.479,10 | ₹1.377,60 | 953,4K |
| 14 abr. 2025 | ₹1.404,40 | +5,52% | ₹1.346,00 | ₹1.425,00 | ₹1.317,00 | 416,7K |
| 7 abr. 2025 | ₹1.330,95 | -4,88% | ₹1.168,20 | ₹1.367,55 | ₹1.168,20 | 1,3M |
| 31 mar. 2025 | ₹1.399,25 | -6,83% | ₹1.493,65 | ₹1.515,15 | ₹1.358,50 | 2,1M |
| 24 mar. 2025 | ₹1.501,90 | +6,74% | ₹1.420,55 | ₹1.510,70 | ₹1.397,20 | 1,0M |
| 17 mar. 2025 | ₹1.407,05 | +8,29% | ₹1.303,35 | ₹1.434,30 | ₹1.296,55 | 1,1M |
| 10 mar. 2025 | ₹1.299,30 | -2,54% | ₹1.325,00 | ₹1.357,45 | ₹1.278,00 | 846,7K |
| 3 mar. 2025 | ₹1.333,10 | -1,64% | ₹1.350,00 | ₹1.396,60 | ₹1.317,55 | 776,5K |
| 24 feb. 2025 | ₹1.355,35 | -6,20% | ₹1.444,95 | ₹1.463,05 | ₹1.337,00 | 1,8M |
| 17 feb. 2025 | ₹1.444,95 | -1,29% | ₹1.443,20 | ₹1.508,00 | ₹1.417,10 | 1,7M |
| 10 feb. 2025 | ₹1.463,90 | -2,88% | ₹1.500,00 | ₹1.524,85 | ₹1.389,45 | 4,0M |
| 3 feb. 2025 | ₹1.507,25 | +6,44% | ₹1.404,00 | ₹1.532,45 | ₹1.391,05 | 1,9M |
| 27 ene. 2025 | ₹1.416,00 | -6,59% | ₹1.502,10 | ₹1.513,10 | ₹1.374,30 | 2,4M |
| 20 ene. 2025 | ₹1.515,85 | -1,78% | ₹1.531,00 | ₹1.593,85 | ₹1.501,00 | 1,8M |
| 13 ene. 2025 | ₹1.543,25 | -5,46% | ₹1.618,40 | ₹1.634,75 | ₹1.528,00 | 1,0M |
| 6 ene. 2025 | ₹1.632,35 | -5,92% | ₹1.725,85 | ₹1.755,90 | ₹1.621,50 | 1,9M |
| 30 dic. 2024 | ₹1.735,00 | +6,27% | ₹1.647,70 | ₹1.750,00 | ₹1.635,85 | 4,0M |
| 23 dic. 2024 | ₹1.632,65 | +3,17% | ₹1.597,00 | ₹1.640,00 | ₹1.568,35 | 1,5M |
| 16 dic. 2024 | ₹1.582,50 | +3,16% | ₹1.544,40 | ₹1.616,40 | ₹1.478,50 | 6,9M |
| 9 dic. 2024 | ₹1.534,05 | -0,27% | ₹1.527,50 | ₹1.571,85 | ₹1.503,55 | 1,5M |
| 2 dic. 2024 | ₹1.538,20 | -0,28% | ₹1.543,00 | ₹1.559,75 | ₹1.470,50 | 2,2M |
| 25 nov. 2024 | ₹1.542,55 | -3,07% | ₹1.600,55 | ₹1.621,80 | ₹1.503,55 | 1,9M |
| 18 nov. 2024 | ₹1.591,35 | +3,57% | ₹1.544,10 | ₹1.606,70 | ₹1.507,25 | 1,2M |
| 11 nov. 2024 | ₹1.536,55 | -1,42% | ₹1.558,00 | ₹1.610,00 | ₹1.489,25 | 2,7M |
| 4 nov. 2024 | ₹1.558,65 | -3,01% | ₹1.610,20 | ₹1.610,20 | ₹1.548,85 | 995,5K |
| 28 oct. 2024 | ₹1.607,10 | +1,53% | ₹1.585,70 | ₹1.618,05 | ₹1.544,90 | 1,1M |
| 21 oct. 2024 | ₹1.582,85 | -4,06% | ₹1.646,00 | ₹1.667,15 | ₹1.543,75 | 1,5M |
| 14 oct. 2024 | ₹1.649,85 | -0,31% | ₹1.660,15 | ₹1.708,65 | ₹1.628,85 | 3,0M |
| 7 oct. 2024 | ₹1.655,05 | +10,97% | ₹1.504,80 | ₹1.659,10 | ₹1.464,10 | 4,2M |
| 30 sept. 2024 | ₹1.491,40 | +0,90% | ₹1.455,00 | ₹1.512,00 | ₹1.453,10 | 1,0M |
| 23 sept. 2024 | ₹1.478,10 | +3,03% | ₹1.435,00 | ₹1.519,85 | ₹1.431,95 | 2,7M |
| 16 sept. 2024 | ₹1.434,65 | -2,68% | ₹1.475,20 | ₹1.477,95 | ₹1.425,05 | 1,5M |
| 9 sept. 2024 | ₹1.474,15 | +3,60% | ₹1.422,90 | ₹1.479,90 | ₹1.388,80 | 1,3M |
| 2 sept. 2024 | ₹1.422,90 | +2,76% | ₹1.394,00 | ₹1.460,00 | ₹1.375,00 | 3,1M |
| 26 ago. 2024 | ₹1.384,65 | -0,15% | ₹1.395,80 | ₹1.410,00 | ₹1.356,05 | 1,8M |
| 19 ago. 2024 | ₹1.386,75 | +3,65% | ₹1.338,05 | ₹1.430,05 | ₹1.338,05 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.323,20 | -1,18% | ₹1.338,00 | ₹1.339,00 | ₹1.305,00 | 464,0K |
| 1 sept. 2025 | ₹1.339,00 | -3,28% | ₹1.375,10 | ₹1.506,90 | ₹1.301,40 | 4,1M |
| 1 ago. 2025 | ₹1.384,40 | -6,07% | ₹1.484,10 | ₹1.489,40 | ₹1.322,00 | 3,4M |
| 1 jul. 2025 | ₹1.473,90 | +6,05% | ₹1.380,00 | ₹1.595,00 | ₹1.355,10 | 6,3M |
| 1 jun. 2025 | ₹1.389,80 | -2,46% | ₹1.428,00 | ₹1.433,30 | ₹1.321,00 | 6,7M |
| 1 may. 2025 | ₹1.424,80 | +1,68% | ₹1.391,20 | ₹1.514,00 | ₹1.325,00 | 4,5M |
| 1 abr. 2025 | ₹1.401,20 | -6,70% | ₹1.493,65 | ₹1.515,15 | ₹1.168,20 | 6,0M |
| 1 mar. 2025 | ₹1.501,90 | +10,81% | ₹1.350,00 | ₹1.510,70 | ₹1.278,00 | 3,8M |
| 1 feb. 2025 | ₹1.355,35 | -6,09% | ₹1.451,95 | ₹1.532,45 | ₹1.337,00 | 9,7M |
| 1 ene. 2025 | ₹1.443,30 | -14,86% | ₹1.704,00 | ₹1.755,90 | ₹1.374,30 | 9,4M |
| 1 dic. 2024 | ₹1.695,20 | +9,90% | ₹1.543,00 | ₹1.699,15 | ₹1.470,50 | 13,7M |
| 1 nov. 2024 | ₹1.542,55 | -2,91% | ₹1.600,00 | ₹1.621,80 | ₹1.489,25 | 6,9M |
| 1 oct. 2024 | ₹1.588,80 | +6,05% | ₹1.498,05 | ₹1.708,65 | ₹1.453,10 | 10,4M |
| 1 sept. 2024 | ₹1.498,10 | +8,19% | ₹1.394,00 | ₹1.519,85 | ₹1.375,00 | 9,0M |
| 1 ago. 2024 | ₹1.384,65 | +5,86% | ₹1.307,95 | ₹1.430,05 | ₹1.276,05 | 12,2M |
| 1 jul. 2024 | ₹1.307,95 | +15,78% | ₹1.137,90 | ₹1.322,85 | ₹1.113,30 | 9,8M |
| 1 jun. 2024 | ₹1.129,70 | -1,95% | ₹1.174,40 | ₹1.213,70 | ₹1.052,00 | 12,9M |
| 1 may. 2024 | ₹1.152,15 | -13,99% | ₹1.340,00 | ₹1.359,05 | ₹1.146,60 | 9,8M |
| 1 abr. 2024 | ₹1.339,50 | +8,25% | ₹1.241,00 | ₹1.374,60 | ₹1.215,85 | 15,2M |
| 1 mar. 2024 | ₹1.237,40 | +3,70% | ₹1.199,50 | ₹1.245,00 | ₹1.122,25 | 6,4M |
| 1 feb. 2024 | ₹1.193,25 | +6,52% | ₹1.124,70 | ₹1.263,95 | ₹1.097,40 | 12,1M |
| 1 ene. 2024 | ₹1.120,25 | +0,64% | ₹1.104,30 | ₹1.156,00 | ₹1.061,05 | 7,0M |
| 1 dic. 2023 | ₹1.113,15 | -1,75% | ₹1.133,00 | ₹1.161,85 | ₹1.041,00 | 7,2M |
| 1 nov. 2023 | ₹1.132,95 | +15,17% | ₹991,95 | ₹1.138,00 | ₹966,40 | 7,6M |
| 1 oct. 2023 | ₹983,75 | +5,14% | ₹935,65 | ₹1.009,00 | ₹917,00 | 14,2M |
| 1 sept. 2023 | ₹935,65 | +7,12% | ₹875,00 | ₹955,00 | ₹856,80 | 9,9M |
| 1 ago. 2023 | ₹873,45 | -0,01% | ₹873,50 | ₹943,05 | ₹847,30 | 19,0M |
| 1 jul. 2023 | ₹873,50 | +17,59% | ₹741,00 | ₹893,25 | ₹737,50 | 9,2M |
| 1 jun. 2023 | ₹742,85 | +5,98% | ₹705,00 | ₹760,95 | ₹691,20 | 17,1M |
| 1 may. 2023 | ₹700,95 | -1,30% | ₹713,95 | ₹717,15 | ₹669,80 | 10,7M |
| 1 abr. 2023 | ₹710,15 | -12,37% | ₹810,35 | ₹854,55 | ₹686,80 | 24,5M |
| 1 mar. 2023 | ₹810,35 | +0,30% | ₹810,35 | ₹817,00 | ₹767,50 | 5,6M |
| 1 feb. 2023 | ₹807,95 | -4,93% | ₹848,95 | ₹889,95 | ₹800,50 | 7,5M |
| 1 ene. 2023 | ₹849,85 | +0,80% | ₹841,00 | ₹883,65 | ₹830,00 | 3,9M |
| 1 dic. 2022 | ₹843,10 | -2,87% | ₹869,95 | ₹904,35 | ₹840,05 | 5,8M |
| 1 nov. 2022 | ₹868,00 | -4,10% | ₹901,00 | ₹951,30 | ₹835,30 | 6,9M |
| 1 oct. 2022 | ₹905,10 | -1,08% | ₹915,75 | ₹945,00 | ₹881,00 | 3,4M |
| 1 sept. 2022 | ₹915,00 | +1,08% | ₹900,00 | ₹917,70 | ₹852,75 | 6,4M |
| 1 ago. 2022 | ₹905,20 | -9,50% | ₹1.004,90 | ₹1.034,30 | ₹894,40 | 10,0M |
| 1 jul. 2022 | ₹1.000,25 | +11,45% | ₹890,25 | ₹1.024,50 | ₹890,25 | 5,6M |
| 1 jun. 2022 | ₹897,50 | -0,57% | ₹902,70 | ₹918,00 | ₹831,05 | 6,0M |
| 1 may. 2022 | ₹902,60 | -10,79% | ₹1.007,00 | ₹1.037,45 | ₹884,30 | 8,3M |
| 1 abr. 2022 | ₹1.011,75 | -5,07% | ₹1.065,00 | ₹1.065,00 | ₹981,00 | 6,6M |
| 1 mar. 2022 | ₹1.065,75 | +8,60% | ₹966,00 | ₹1.095,00 | ₹929,25 | 9,4M |
| 1 feb. 2022 | ₹981,35 | -5,15% | ₹1.045,00 | ₹1.067,65 | ₹925,20 | 7,9M |
| 1 ene. 2022 | ₹1.034,65 | -4,50% | ₹1.085,00 | ₹1.128,50 | ₹990,00 | 9,5M |
| 1 dic. 2021 | ₹1.083,40 | +3,17% | ₹1.064,40 | ₹1.099,72 | ₹962,53 | 20,9M |
| 1 nov. 2021 | ₹1.050,10 | -1,97% | ₹1.087,10 | ₹1.128,50 | ₹982,50 | 41,3M |
| 1 oct. 2021 | ₹1.071,20 | -11,15% | ₹1.209,05 | ₹1.228,35 | ₹1.041,00 | 9,2M |
| 1 sept. 2021 | ₹1.205,68 | -6,37% | ₹1.299,20 | ₹1.383,10 | ₹1.158,62 | 9,8M |
| 1 ago. 2021 | ₹1.287,65 | +22,38% | ₹1.046,62 | ₹1.332,15 | ₹1.025,50 | 14,1M |
| 1 jul. 2021 | ₹1.052,20 | +3,85% | ₹1.013,25 | ₹1.122,50 | ₹1.000,00 | 6,3M |
| 1 jun. 2021 | ₹1.013,20 | -2,13% | ₹1.036,97 | ₹1.067,50 | ₹982,05 | 10,0M |
| 1 may. 2021 | ₹1.035,30 | -1,65% | ₹1.050,00 | ₹1.154,50 | ₹998,05 | 13,6M |
| 1 abr. 2021 | ₹1.052,65 | +10,59% | ₹954,90 | ₹1.110,00 | ₹916,67 | 10,8M |
| 1 mar. 2021 | ₹951,88 | +2,93% | ₹920,28 | ₹986,38 | ₹900,15 | 9,8M |
| 1 feb. 2021 | ₹924,78 | -0,13% | ₹932,50 | ₹1.027,75 | ₹892,70 | 11,3M |
| 1 ene. 2021 | ₹926,03 | -15,38% | ₹1.098,00 | ₹1.099,50 | ₹916,47 | 10,4M |
| 1 dic. 2020 | ₹1.094,40 | +1,02% | ₹1.110,25 | ₹1.149,50 | ₹1.051,53 | 15,4M |
| 1 nov. 2020 | ₹1.083,38 | -6,33% | ₹1.136,03 | ₹1.225,00 | ₹981,05 | 46,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.323,20 | -21,94% | ₹1.704,00 | ₹1.755,90 | ₹1.168,20 | 54,3M |
| 2024 | ₹1.695,20 | +52,29% | ₹1.104,30 | ₹1.708,65 | ₹1.052,00 | 125,3M |
| 2023 | ₹1.113,15 | +32,03% | ₹841,00 | ₹1.161,85 | ₹669,80 | 136,3M |
| 2022 | ₹843,10 | -22,18% | ₹1.085,00 | ₹1.128,50 | ₹831,05 | 85,7M |
| 2021 | ₹1.083,40 | -1,01% | ₹1.098,00 | ₹1.383,10 | ₹892,70 | 167,4M |
| 2020 | ₹1.094,40 | +92,64% | ₹568,45 | ₹1.230,00 | ₹555,50 | 231,7M |
| 2019 | ₹568,12 | +41,66% | ₹400,02 | ₹594,15 | ₹358,50 | 87,7M |
| 2018 | ₹401,05 | +34,06% | ₹299,00 | ₹413,23 | ₹259,02 | 94,6M |
| 2017 | ₹299,15 | +12,24% | ₹267,50 | ₹328,80 | ₹200,00 | 124,4M |
| 2016 | ₹266,52 | -28,15% | ₹370,50 | ₹373,85 | ₹202,00 | 127,0M |
| 2015 | ₹370,95 | +1,44% | ₹367,27 | ₹443,50 | ₹304,90 | 107,6M |
| 2014 | ₹365,67 | +0,97% | ₹363,00 | ₹819,80 | ₹315,00 | 80,7M |
| 2013 | ₹362,17 | +39,67% | ₹261,08 | ₹372,17 | ₹220,20 | 75,0M |
| 2012 | ₹259,30 | -6,00% | ₹276,30 | ₹375,90 | ₹160,25 | 55,5M |
| 2011 | ₹275,85 | -20,16% | ₹344,00 | ₹351,95 | ₹225,00 | 28,5M |
| 2010 | ₹345,50 | +66,05% | ₹208,07 | ₹352,00 | ₹200,22 | 33,0M |
| 2009 | ₹208,07 | +181,37% | ₹74,80 | ₹216,00 | ₹58,20 | 19,1M |
| 2008 | ₹73,95 | -46,10% | ₹133,01 | ₹151,00 | ₹56,88 | 14,7M |
| 2007 | ₹137,21 | +14,66% | ₹119,67 | ₹159,00 | ₹108,60 | 34,3M |
| 2006 | ₹119,67 | +45,80% | ₹82,01 | ₹121,60 | ₹47,00 | 30,3M |
| 2005 | ₹82,08 | -9,29% | ₹90,49 | ₹98,00 | ₹59,60 | 29,3M |
| 2004 | ₹90,49 | +44,53% | ₹63,20 | ₹93,90 | ₹48,81 | 75,7M |
| 2003 | ₹62,61 | +246,49% | ₹18,38 | ₹65,50 | ₹16,16 | 132,0M |
| 2002 | ₹18,07 | +124,19% | ₹8,05 | ₹18,32 | ₹7,62 | 51,7M |
| 2001 | ₹8,06 | -31,81% | ₹11,80 | ₹12,10 | ₹5,50 | 23,6M |
| 2000 | ₹11,82 | -50,59% | ₹25,69 | ₹28,50 | ₹9,71 | 80,9M |
| 1999 | ₹23,92 | +141,62% | ₹9,90 | ₹31,00 | ₹9,81 | 211,4M |
| 1998 | ₹9,90 | -10,49% | ₹11,48 | ₹21,19 | ₹9,10 | 67,6M |
| 1997 | ₹11,06 | +14,61% | ₹9,70 | ₹16,37 | ₹8,56 | 23,6M |
| 1996 | ₹9,65 | 0,00% | ₹18,90 | ₹20,00 | ₹7,90 | 4,7M |
Cómo se Comportó Ipca Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ipca Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ipca Laboratories | -20,05 % | 48,77 % | 25,35 % | 242,98 % | 351,68 % | 1.382,91 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Cipla | 5,43 % | 34,25 % | 88,97 % | 120,10 % | 350,09 % | 934,00 % | |
| Torrent | 1,18 % | 123,52 % | 25,54 % | 130,19 % | 1.120,04 % | 4.445,07 % | |
| Dr. Reddy's | -5,92 % | 42,59 % | 21,10 % | 46,56 % | 299,93 % | 1.228,33 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Ipca Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Ipca Laboratories stock price in Oct 2015 was ₹362,05, A ₹1.000,00 lump sum investment in Ipca Laboratories made 10 years ago would be worth approximately ₹3.806,93 today, representing a outstanding return of 280,69 %. This translates to an annualized return (CAGR) of 14,29 %. During this period, Ipca Laboratories paid out ₹18,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.806,93
Rendimiento Total
280,69 %
Rendimiento Anual (TCAC)
14,29 %
Dividendos Totales
₹51,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ipca Laboratories (IPCALAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Ipca Laboratories ha entregado un rendimiento total de -20,1%.
- Máximo de 52 semanas alcanzó 1 755,90 INR el January 7, 2025.
- Mínimo de 52 semanas tocó 1 168,20 INR el April 7, 2025.
- Precio Actual cotizando a 1 359,80 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ipca Laboratories (IPCALAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ipca Laboratories (ipcalab) habría crecido a aproximadamente 12 535,00 INR al October 7, 2025, representando un rendimiento total de 25,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ipca Laboratories con el sector Healthcare?
Ipca Laboratories (ipcalab) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ipca Laboratories habría crecido a 34 298,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ipca Laboratories?
Ipca Laboratories (ipcalab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 243,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ipca Laboratories ha logrado históricamente?
Ipca Laboratories (ipcalab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,8%), 5 years (+25,4%), 10 years (+243,0%)
Rendimientos negativos: 12 months (-20,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.