Indian Renewable Energy Development Agency Ltd. | Large-cap | Financial Services

Gráfico de Precios Históricos de Indian Renewable

Datos de Precios Históricos de Indian Renewable

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹154,09+0,92%₹152,65₹156,40₹151,8010,1M
2 oct. 2025₹152,680,00%₹152,68₹152,68₹152,68N/A
1 oct. 2025₹152,68+2,68%₹151,68₹155,37₹149,7721,2M
30 sept. 2025₹148,70-0,05%₹149,59₹150,75₹147,265,8M
29 sept. 2025₹148,78+1,71%₹146,90₹150,62₹146,636,4M
26 sept. 2025₹146,28-2,66%₹149,99₹150,26₹146,005,1M
25 sept. 2025₹150,27-1,58%₹152,50₹155,40₹149,815,1M
24 sept. 2025₹152,68-1,90%₹155,50₹156,30₹152,205,1M
23 sept. 2025₹155,64-2,15%₹159,30₹159,81₹155,008,1M
22 sept. 2025₹159,06-1,13%₹160,85₹163,35₹158,3014,7M
19 sept. 2025₹160,87+3,43%₹155,51₹161,20₹154,1126,2M
18 sept. 2025₹155,53+1,01%₹154,80₹159,29₹154,2017,9M
17 sept. 2025₹153,97+0,67%₹153,69₹154,69₹153,005,6M
16 sept. 2025₹152,94+0,37%₹152,85₹153,42₹150,565,4M
15 sept. 2025₹152,37+3,41%₹147,90₹154,44₹147,8918,0M
12 sept. 2025₹147,35+0,49%₹147,40₹148,46₹146,734,4M
11 sept. 2025₹146,63-0,64%₹147,57₹148,46₹146,503,6M
10 sept. 2025₹147,57+1,71%₹145,44₹149,10₹145,446,6M
9 sept. 2025₹145,09-0,32%₹145,69₹146,19₹144,362,5M
8 sept. 2025₹145,55+0,03%₹146,01₹147,30₹145,282,9M
5 sept. 2025₹145,51+1,04%₹144,80₹146,21₹143,203,7M
4 sept. 2025₹144,01-1,16%₹147,69₹147,80₹143,774,2M
3 sept. 2025₹145,70+1,08%₹144,80₹146,00₹144,503,4M
2 sept. 2025₹144,14+1,14%₹143,25₹146,75₹142,456,1M
1 sept. 2025₹142,51+1,43%₹141,15₹142,74₹140,764,6M
29 ago. 2025₹140,50-0,38%₹141,49₹142,50₹140,015,7M
28 ago. 2025₹141,03-2,18%₹144,00₹144,65₹140,637,0M
27 ago. 2025₹144,170,00%₹144,17₹144,17₹144,17N/A
26 ago. 2025₹144,17-2,39%₹147,95₹148,67₹143,805,1M
25 ago. 2025₹147,70+0,15%₹147,98₹149,48₹146,735,1M
22 ago. 2025₹147,48+0,14%₹147,10₹149,20₹146,603,7M
21 ago. 2025₹147,28-1,01%₹148,90₹151,99₹146,618,2M
20 ago. 2025₹148,78-0,09%₹148,91₹149,50₹147,793,4M
19 ago. 2025₹148,91+1,03%₹147,90₹149,10₹146,573,7M
18 ago. 2025₹147,39+2,45%₹145,54₹148,40₹144,906,1M
14 ago. 2025₹143,86-0,26%₹144,24₹145,00₹143,002,9M
13 ago. 2025₹144,24+0,47%₹144,25₹145,00₹143,253,1M
12 ago. 2025₹143,57-0,89%₹144,90₹145,94₹143,302,9M
11 ago. 2025₹144,86+1,78%₹142,60₹145,09₹141,554,4M
8 ago. 2025₹142,32-1,56%₹145,01₹145,55₹142,004,3M
7 ago. 2025₹144,57+0,15%₹143,80₹145,45₹140,266,7M
6 ago. 2025₹144,36-1,55%₹146,77₹147,32₹143,624,8M
5 ago. 2025₹146,63-0,95%₹148,03₹149,00₹146,003,9M
4 ago. 2025₹148,03+1,04%₹146,50₹148,49₹145,865,5M
3 ago. 2025₹146,50+0,56%₹146,50₹146,50₹146,505,3M
1 ago. 2025₹145,69-1,15%₹147,45₹148,65₹145,205,3M
31 jul. 2025₹147,38-1,89%₹149,00₹150,16₹145,007,2M
30 jul. 2025₹150,22-0,18%₹150,92₹151,77₹150,005,1M
29 jul. 2025₹150,490,00%₹150,49₹150,97₹147,117,7M
28 jul. 2025₹150,49-1,80%₹153,25₹155,79₹149,906,3M
27 jul. 2025₹153,250,00%₹153,25₹153,25₹153,255,5M
25 jul. 2025₹153,25-1,89%₹156,20₹156,35₹153,005,5M
24 jul. 2025₹156,21-0,45%₹156,98₹158,07₹156,004,4M
23 jul. 2025₹156,91+0,44%₹156,50₹157,50₹155,255,0M
22 jul. 2025₹156,22-0,69%₹157,48₹158,49₹156,004,4M
21 jul. 2025₹157,30-0,06%₹157,39₹158,29₹155,615,5M
20 jul. 2025₹157,390,00%₹157,39₹157,39₹157,394,9M
18 jul. 2025₹157,39-1,16%₹159,59₹159,70₹157,104,9M
17 jul. 2025₹159,24-0,49%₹160,50₹160,75₹159,014,5M
16 jul. 2025₹160,03+0,24%₹160,00₹160,80₹159,505,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹154,09+5,34%₹146,90₹156,40₹146,6343,6M
22 sept. 2025₹146,28-9,07%₹160,85₹163,35₹146,0038,1M
15 sept. 2025₹160,87+9,18%₹147,90₹161,20₹147,8973,2M
8 sept. 2025₹147,35+1,26%₹146,01₹149,10₹144,3620,0M
1 sept. 2025₹145,51+3,57%₹141,15₹147,80₹140,7622,0M
25 ago. 2025₹140,50-4,73%₹147,98₹149,48₹140,0122,9M
18 ago. 2025₹147,48+2,52%₹145,54₹151,99₹144,9025,1M
11 ago. 2025₹143,86+1,08%₹142,60₹145,94₹141,5513,3M
4 ago. 2025₹142,32-2,31%₹146,50₹149,00₹140,2625,2M
28 jul. 2025₹145,69-4,93%₹153,25₹155,79₹145,0031,7M
21 jul. 2025₹153,25-2,63%₹157,39₹158,49₹153,0024,7M
14 jul. 2025₹157,39-1,63%₹160,00₹160,80₹156,5034,2M
7 jul. 2025₹160,00-4,00%₹166,67₹170,16₹159,7579,0M
30 jun. 2025₹166,67-1,67%₹170,26₹174,60₹165,5343,9M
23 jun. 2025₹169,50+2,68%₹162,99₹173,10₹162,5067,9M
16 jun. 2025₹165,07-1,31%₹168,00₹170,09₹158,0586,0M
9 jun. 2025₹167,26-4,35%₹175,69₹186,58₹162,77155,0M
2 jun. 2025₹174,87+0,08%₹174,69₹179,00₹171,5063,7M
26 may. 2025₹174,73+1,68%₹171,85₹177,90₹171,2846,6M
19 may. 2025₹171,85-0,83%₹174,20₹178,52₹167,4950,0M
12 may. 2025₹173,29+10,74%₹165,00₹175,98₹163,0071,5M
5 may. 2025₹156,48-5,22%₹166,30₹169,60₹153,0049,7M
28 abr. 2025₹165,10-1,46%₹166,51₹171,14₹164,3036,3M
21 abr. 2025₹167,55-3,38%₹173,90₹183,20₹166,3598,1M
14 abr. 2025₹173,41+12,46%₹159,00₹179,68₹158,60162,0M
7 abr. 2025₹154,20-1,44%₹140,80₹157,68₹140,8042,7M
31 mar. 2025₹156,45-2,58%₹160,40₹163,24₹154,7050,5M
24 mar. 2025₹160,59+3,73%₹156,35₹176,77₹156,23217,6M
17 mar. 2025₹154,82+10,70%₹140,64₹156,67₹137,01102,2M
10 mar. 2025₹139,85-6,51%₹149,17₹150,50₹139,2137,3M
3 mar. 2025₹149,59-4,12%₹156,65₹158,62₹143,2297,3M
24 feb. 2025₹156,02-12,02%₹174,90₹178,45₹151,5057,2M
17 feb. 2025₹177,34+5,46%₹164,89₹187,70₹157,0573,5M
10 feb. 2025₹168,16-10,86%₹188,95₹189,50₹164,8536,5M
3 feb. 2025₹188,65-2,71%₹189,26₹196,40₹183,8031,4M
27 ene. 2025₹193,91-0,50%₹192,10₹208,90₹177,3368,8M
20 ene. 2025₹194,88-5,90%₹208,51₹209,80₹194,0047,2M
13 ene. 2025₹207,10+2,96%₹200,47₹212,55₹196,55103,2M
6 ene. 2025₹201,15-12,75%₹231,45₹231,80₹198,61127,3M
30 dic. 2024₹230,55+17,07%₹196,94₹234,29₹195,32122,6M
23 dic. 2024₹196,94-4,55%₹208,00₹208,75₹196,1013,6M
16 dic. 2024₹206,32-5,13%₹217,48₹220,76₹200,0029,7M
9 dic. 2024₹217,48-1,70%₹222,15₹227,83₹212,7036,5M
2 dic. 2024₹221,25+7,84%₹203,50₹226,00₹201,0068,0M
25 nov. 2024₹205,16+10,60%₹192,39₹213,00₹189,0153,7M
18 nov. 2024₹185,50-2,30%₹192,00₹193,34₹181,4018,4M
11 nov. 2024₹189,86-5,34%₹199,48₹202,29₹187,0019,1M
4 nov. 2024₹200,58-5,38%₹212,00₹212,00₹200,0023,9M
28 oct. 2024₹211,98+10,83%₹193,00₹213,95₹188,0031,0M
21 oct. 2024₹191,26-11,51%₹216,19₹218,20₹188,4744,0M
14 oct. 2024₹216,14-5,45%₹229,49₹229,70₹211,3727,1M
7 oct. 2024₹228,61+3,14%₹223,98₹239,90₹206,0066,3M
30 sept. 2024₹221,66-4,54%₹232,38₹237,00₹218,0031,4M
23 sept. 2024₹232,19-0,08%₹233,00₹234,00₹217,0038,8M
16 sept. 2024₹232,37+0,34%₹232,00₹237,50₹224,5476,3M
9 sept. 2024₹231,59+1,84%₹226,00₹240,00₹220,6484,0M
2 sept. 2024₹227,40-5,84%₹241,35₹241,35₹226,2757,4M
26 ago. 2024₹241,50-7,22%₹262,00₹262,95₹238,0594,2M
19 ago. 2024₹260,30+8,41%₹241,60₹265,80₹238,50136,6M
12 ago. 2024₹240,10-1,38%₹240,00₹253,00₹234,3052,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹154,09+3,62%₹151,68₹156,40₹149,7731,3M
1 sept. 2025₹148,70+5,84%₹141,15₹163,35₹140,76165,6M
1 ago. 2025₹140,50-4,67%₹147,45₹151,99₹140,0191,8M
1 jul. 2025₹147,38-13,37%₹171,80₹174,60₹145,00200,8M
1 jun. 2025₹170,13-2,63%₹174,69₹186,58₹158,05379,9M
1 may. 2025₹174,73+4,59%₹166,15₹178,52₹153,00224,9M
1 abr. 2025₹167,06+4,03%₹160,40₹183,20₹140,80382,6M
1 mar. 2025₹160,59+2,93%₹156,65₹176,77₹137,01454,5M
1 feb. 2025₹156,02-22,80%₹203,95₹208,90₹151,50216,9M
1 ene. 2025₹202,11-6,10%₹216,45₹234,29₹177,33406,3M
1 dic. 2024₹215,25+4,92%₹203,50₹227,83₹195,32192,3M
1 nov. 2024₹205,16-2,32%₹211,56₹213,00₹181,40116,7M
1 oct. 2024₹210,04-10,58%₹236,00₹239,90₹188,00187,3M
1 sept. 2024₹234,88-2,74%₹241,35₹241,35₹217,00267,4M
1 ago. 2024₹241,50-8,05%₹264,15₹265,80₹234,00420,8M
1 jul. 2024₹262,63+37,91%₹200,00₹310,00₹192,801,7B
1 jun. 2024₹190,44+3,05%₹200,00₹205,10₹154,00675,8M
1 may. 2024₹184,80+3,67%₹179,45₹196,80₹158,70585,5M
1 abr. 2024₹178,25+31,16%₹138,00₹192,20₹137,70811,0M
1 mar. 2024₹135,90-9,43%₹153,45₹160,80₹121,05436,4M
1 feb. 2024₹150,05-17,46%₹183,00₹214,80₹141,80836,7M
1 ene. 2024₹181,80+76,85%₹103,35₹187,15₹100,201,4B
1 dic. 2023₹102,80+57,43%₹67,00₹123,20₹61,502,3B
1 nov. 2023₹65,300,00%₹50,00₹68,90₹50,00971,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹154,09-28,41%₹216,45₹234,29₹137,012,6B
2024₹215,25+109,39%₹103,35₹310,00₹100,207,6B
2023₹102,800,00%₹50,00₹123,20₹50,003,2B

Cómo se Comportó Indian Renewable Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Indian Renewable VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Indian Renewable-30,48 %145,56 %145,56 %145,56 %145,56 %145,56 %
Bajaj Finance37,25 %34,75 %198,31 %1.881,08 %12.974,64 %27.780,28 %
Indian Railway-17,24 %489,46 %407,46 %407,46 %407,46 %407,46 %
Power Finance-19,55 %374,78 %460,21 %338,81 %180,38 %789,61 %
Cholamandalam4,91 %113,10 %519,07 %1.169,82 %4.219,22 %5.427,45 %
Muthoot Finance62,90 %197,10 %175,24 %1.625,38 %1.687,66 %1.687,66 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Financial Services | Sector11,87 %49,24 %126,87 %263,57 %557,65 %557,65 %

Calcule sus Rendimientos de Inversión en Indian Renewable

Análisis de Rendimiento de Inversión a Largo Plazo

Indian Renewable stock price in Nov 2023 was ₹62,75, A ₹1.000,00 lump sum investment in Indian Renewable made 1 years ago would be worth approximately ₹2.455,62 today, representing a strong return of 145,56 %. This translates to an annualized return (CAGR) of 62,48 %.

Escenario de Inversión en 1 Año 10 Meses (Nov 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.455,62
Rendimiento Total 145,56 %
Rendimiento Anual (TCAC) 62,48 %
Acciones Posedas 15,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Indian Renewable ha entregado un rendimiento total de -30,5%.

  • Máximo de 52 semanas alcanzó 239,90 INR el October 11, 2024.
  • Mínimo de 52 semanas tocó 137,01 INR el March 17, 2025.
  • Precio Actual cotizando a 154,09 INR al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Indian Renewable (ireda) habría crecido a aproximadamente 24 556,00 INR al October 5, 2025, representando un rendimiento total de 145,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.

Indian Renewable (ireda) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Indian Renewable habría crecido a 24 556,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Indian Renewable (ireda) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 145,6%.

Indian Renewable (ireda) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+145,6%), 5 years (+145,6%), 10 years (+145,6%)

Rendimientos negativos: 12 months (-30,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.