
Indian Renewable (IREDA) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Indian Renewable
Datos de Precios Históricos de Indian Renewable
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
3 oct. 2025 | ₹154,09 | +0,92% | ₹152,65 | ₹156,40 | ₹151,80 | 10,1M |
2 oct. 2025 | ₹152,68 | 0,00% | ₹152,68 | ₹152,68 | ₹152,68 | N/A |
1 oct. 2025 | ₹152,68 | +2,68% | ₹151,68 | ₹155,37 | ₹149,77 | 21,2M |
30 sept. 2025 | ₹148,70 | -0,05% | ₹149,59 | ₹150,75 | ₹147,26 | 5,8M |
29 sept. 2025 | ₹148,78 | +1,71% | ₹146,90 | ₹150,62 | ₹146,63 | 6,4M |
26 sept. 2025 | ₹146,28 | -2,66% | ₹149,99 | ₹150,26 | ₹146,00 | 5,1M |
25 sept. 2025 | ₹150,27 | -1,58% | ₹152,50 | ₹155,40 | ₹149,81 | 5,1M |
24 sept. 2025 | ₹152,68 | -1,90% | ₹155,50 | ₹156,30 | ₹152,20 | 5,1M |
23 sept. 2025 | ₹155,64 | -2,15% | ₹159,30 | ₹159,81 | ₹155,00 | 8,1M |
22 sept. 2025 | ₹159,06 | -1,13% | ₹160,85 | ₹163,35 | ₹158,30 | 14,7M |
19 sept. 2025 | ₹160,87 | +3,43% | ₹155,51 | ₹161,20 | ₹154,11 | 26,2M |
18 sept. 2025 | ₹155,53 | +1,01% | ₹154,80 | ₹159,29 | ₹154,20 | 17,9M |
17 sept. 2025 | ₹153,97 | +0,67% | ₹153,69 | ₹154,69 | ₹153,00 | 5,6M |
16 sept. 2025 | ₹152,94 | +0,37% | ₹152,85 | ₹153,42 | ₹150,56 | 5,4M |
15 sept. 2025 | ₹152,37 | +3,41% | ₹147,90 | ₹154,44 | ₹147,89 | 18,0M |
12 sept. 2025 | ₹147,35 | +0,49% | ₹147,40 | ₹148,46 | ₹146,73 | 4,4M |
11 sept. 2025 | ₹146,63 | -0,64% | ₹147,57 | ₹148,46 | ₹146,50 | 3,6M |
10 sept. 2025 | ₹147,57 | +1,71% | ₹145,44 | ₹149,10 | ₹145,44 | 6,6M |
9 sept. 2025 | ₹145,09 | -0,32% | ₹145,69 | ₹146,19 | ₹144,36 | 2,5M |
8 sept. 2025 | ₹145,55 | +0,03% | ₹146,01 | ₹147,30 | ₹145,28 | 2,9M |
5 sept. 2025 | ₹145,51 | +1,04% | ₹144,80 | ₹146,21 | ₹143,20 | 3,7M |
4 sept. 2025 | ₹144,01 | -1,16% | ₹147,69 | ₹147,80 | ₹143,77 | 4,2M |
3 sept. 2025 | ₹145,70 | +1,08% | ₹144,80 | ₹146,00 | ₹144,50 | 3,4M |
2 sept. 2025 | ₹144,14 | +1,14% | ₹143,25 | ₹146,75 | ₹142,45 | 6,1M |
1 sept. 2025 | ₹142,51 | +1,43% | ₹141,15 | ₹142,74 | ₹140,76 | 4,6M |
29 ago. 2025 | ₹140,50 | -0,38% | ₹141,49 | ₹142,50 | ₹140,01 | 5,7M |
28 ago. 2025 | ₹141,03 | -2,18% | ₹144,00 | ₹144,65 | ₹140,63 | 7,0M |
27 ago. 2025 | ₹144,17 | 0,00% | ₹144,17 | ₹144,17 | ₹144,17 | N/A |
26 ago. 2025 | ₹144,17 | -2,39% | ₹147,95 | ₹148,67 | ₹143,80 | 5,1M |
25 ago. 2025 | ₹147,70 | +0,15% | ₹147,98 | ₹149,48 | ₹146,73 | 5,1M |
22 ago. 2025 | ₹147,48 | +0,14% | ₹147,10 | ₹149,20 | ₹146,60 | 3,7M |
21 ago. 2025 | ₹147,28 | -1,01% | ₹148,90 | ₹151,99 | ₹146,61 | 8,2M |
20 ago. 2025 | ₹148,78 | -0,09% | ₹148,91 | ₹149,50 | ₹147,79 | 3,4M |
19 ago. 2025 | ₹148,91 | +1,03% | ₹147,90 | ₹149,10 | ₹146,57 | 3,7M |
18 ago. 2025 | ₹147,39 | +2,45% | ₹145,54 | ₹148,40 | ₹144,90 | 6,1M |
14 ago. 2025 | ₹143,86 | -0,26% | ₹144,24 | ₹145,00 | ₹143,00 | 2,9M |
13 ago. 2025 | ₹144,24 | +0,47% | ₹144,25 | ₹145,00 | ₹143,25 | 3,1M |
12 ago. 2025 | ₹143,57 | -0,89% | ₹144,90 | ₹145,94 | ₹143,30 | 2,9M |
11 ago. 2025 | ₹144,86 | +1,78% | ₹142,60 | ₹145,09 | ₹141,55 | 4,4M |
8 ago. 2025 | ₹142,32 | -1,56% | ₹145,01 | ₹145,55 | ₹142,00 | 4,3M |
7 ago. 2025 | ₹144,57 | +0,15% | ₹143,80 | ₹145,45 | ₹140,26 | 6,7M |
6 ago. 2025 | ₹144,36 | -1,55% | ₹146,77 | ₹147,32 | ₹143,62 | 4,8M |
5 ago. 2025 | ₹146,63 | -0,95% | ₹148,03 | ₹149,00 | ₹146,00 | 3,9M |
4 ago. 2025 | ₹148,03 | +1,04% | ₹146,50 | ₹148,49 | ₹145,86 | 5,5M |
3 ago. 2025 | ₹146,50 | +0,56% | ₹146,50 | ₹146,50 | ₹146,50 | 5,3M |
1 ago. 2025 | ₹145,69 | -1,15% | ₹147,45 | ₹148,65 | ₹145,20 | 5,3M |
31 jul. 2025 | ₹147,38 | -1,89% | ₹149,00 | ₹150,16 | ₹145,00 | 7,2M |
30 jul. 2025 | ₹150,22 | -0,18% | ₹150,92 | ₹151,77 | ₹150,00 | 5,1M |
29 jul. 2025 | ₹150,49 | 0,00% | ₹150,49 | ₹150,97 | ₹147,11 | 7,7M |
28 jul. 2025 | ₹150,49 | -1,80% | ₹153,25 | ₹155,79 | ₹149,90 | 6,3M |
27 jul. 2025 | ₹153,25 | 0,00% | ₹153,25 | ₹153,25 | ₹153,25 | 5,5M |
25 jul. 2025 | ₹153,25 | -1,89% | ₹156,20 | ₹156,35 | ₹153,00 | 5,5M |
24 jul. 2025 | ₹156,21 | -0,45% | ₹156,98 | ₹158,07 | ₹156,00 | 4,4M |
23 jul. 2025 | ₹156,91 | +0,44% | ₹156,50 | ₹157,50 | ₹155,25 | 5,0M |
22 jul. 2025 | ₹156,22 | -0,69% | ₹157,48 | ₹158,49 | ₹156,00 | 4,4M |
21 jul. 2025 | ₹157,30 | -0,06% | ₹157,39 | ₹158,29 | ₹155,61 | 5,5M |
20 jul. 2025 | ₹157,39 | 0,00% | ₹157,39 | ₹157,39 | ₹157,39 | 4,9M |
18 jul. 2025 | ₹157,39 | -1,16% | ₹159,59 | ₹159,70 | ₹157,10 | 4,9M |
17 jul. 2025 | ₹159,24 | -0,49% | ₹160,50 | ₹160,75 | ₹159,01 | 4,5M |
16 jul. 2025 | ₹160,03 | +0,24% | ₹160,00 | ₹160,80 | ₹159,50 | 5,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | ₹154,09 | +5,34% | ₹146,90 | ₹156,40 | ₹146,63 | 43,6M |
22 sept. 2025 | ₹146,28 | -9,07% | ₹160,85 | ₹163,35 | ₹146,00 | 38,1M |
15 sept. 2025 | ₹160,87 | +9,18% | ₹147,90 | ₹161,20 | ₹147,89 | 73,2M |
8 sept. 2025 | ₹147,35 | +1,26% | ₹146,01 | ₹149,10 | ₹144,36 | 20,0M |
1 sept. 2025 | ₹145,51 | +3,57% | ₹141,15 | ₹147,80 | ₹140,76 | 22,0M |
25 ago. 2025 | ₹140,50 | -4,73% | ₹147,98 | ₹149,48 | ₹140,01 | 22,9M |
18 ago. 2025 | ₹147,48 | +2,52% | ₹145,54 | ₹151,99 | ₹144,90 | 25,1M |
11 ago. 2025 | ₹143,86 | +1,08% | ₹142,60 | ₹145,94 | ₹141,55 | 13,3M |
4 ago. 2025 | ₹142,32 | -2,31% | ₹146,50 | ₹149,00 | ₹140,26 | 25,2M |
28 jul. 2025 | ₹145,69 | -4,93% | ₹153,25 | ₹155,79 | ₹145,00 | 31,7M |
21 jul. 2025 | ₹153,25 | -2,63% | ₹157,39 | ₹158,49 | ₹153,00 | 24,7M |
14 jul. 2025 | ₹157,39 | -1,63% | ₹160,00 | ₹160,80 | ₹156,50 | 34,2M |
7 jul. 2025 | ₹160,00 | -4,00% | ₹166,67 | ₹170,16 | ₹159,75 | 79,0M |
30 jun. 2025 | ₹166,67 | -1,67% | ₹170,26 | ₹174,60 | ₹165,53 | 43,9M |
23 jun. 2025 | ₹169,50 | +2,68% | ₹162,99 | ₹173,10 | ₹162,50 | 67,9M |
16 jun. 2025 | ₹165,07 | -1,31% | ₹168,00 | ₹170,09 | ₹158,05 | 86,0M |
9 jun. 2025 | ₹167,26 | -4,35% | ₹175,69 | ₹186,58 | ₹162,77 | 155,0M |
2 jun. 2025 | ₹174,87 | +0,08% | ₹174,69 | ₹179,00 | ₹171,50 | 63,7M |
26 may. 2025 | ₹174,73 | +1,68% | ₹171,85 | ₹177,90 | ₹171,28 | 46,6M |
19 may. 2025 | ₹171,85 | -0,83% | ₹174,20 | ₹178,52 | ₹167,49 | 50,0M |
12 may. 2025 | ₹173,29 | +10,74% | ₹165,00 | ₹175,98 | ₹163,00 | 71,5M |
5 may. 2025 | ₹156,48 | -5,22% | ₹166,30 | ₹169,60 | ₹153,00 | 49,7M |
28 abr. 2025 | ₹165,10 | -1,46% | ₹166,51 | ₹171,14 | ₹164,30 | 36,3M |
21 abr. 2025 | ₹167,55 | -3,38% | ₹173,90 | ₹183,20 | ₹166,35 | 98,1M |
14 abr. 2025 | ₹173,41 | +12,46% | ₹159,00 | ₹179,68 | ₹158,60 | 162,0M |
7 abr. 2025 | ₹154,20 | -1,44% | ₹140,80 | ₹157,68 | ₹140,80 | 42,7M |
31 mar. 2025 | ₹156,45 | -2,58% | ₹160,40 | ₹163,24 | ₹154,70 | 50,5M |
24 mar. 2025 | ₹160,59 | +3,73% | ₹156,35 | ₹176,77 | ₹156,23 | 217,6M |
17 mar. 2025 | ₹154,82 | +10,70% | ₹140,64 | ₹156,67 | ₹137,01 | 102,2M |
10 mar. 2025 | ₹139,85 | -6,51% | ₹149,17 | ₹150,50 | ₹139,21 | 37,3M |
3 mar. 2025 | ₹149,59 | -4,12% | ₹156,65 | ₹158,62 | ₹143,22 | 97,3M |
24 feb. 2025 | ₹156,02 | -12,02% | ₹174,90 | ₹178,45 | ₹151,50 | 57,2M |
17 feb. 2025 | ₹177,34 | +5,46% | ₹164,89 | ₹187,70 | ₹157,05 | 73,5M |
10 feb. 2025 | ₹168,16 | -10,86% | ₹188,95 | ₹189,50 | ₹164,85 | 36,5M |
3 feb. 2025 | ₹188,65 | -2,71% | ₹189,26 | ₹196,40 | ₹183,80 | 31,4M |
27 ene. 2025 | ₹193,91 | -0,50% | ₹192,10 | ₹208,90 | ₹177,33 | 68,8M |
20 ene. 2025 | ₹194,88 | -5,90% | ₹208,51 | ₹209,80 | ₹194,00 | 47,2M |
13 ene. 2025 | ₹207,10 | +2,96% | ₹200,47 | ₹212,55 | ₹196,55 | 103,2M |
6 ene. 2025 | ₹201,15 | -12,75% | ₹231,45 | ₹231,80 | ₹198,61 | 127,3M |
30 dic. 2024 | ₹230,55 | +17,07% | ₹196,94 | ₹234,29 | ₹195,32 | 122,6M |
23 dic. 2024 | ₹196,94 | -4,55% | ₹208,00 | ₹208,75 | ₹196,10 | 13,6M |
16 dic. 2024 | ₹206,32 | -5,13% | ₹217,48 | ₹220,76 | ₹200,00 | 29,7M |
9 dic. 2024 | ₹217,48 | -1,70% | ₹222,15 | ₹227,83 | ₹212,70 | 36,5M |
2 dic. 2024 | ₹221,25 | +7,84% | ₹203,50 | ₹226,00 | ₹201,00 | 68,0M |
25 nov. 2024 | ₹205,16 | +10,60% | ₹192,39 | ₹213,00 | ₹189,01 | 53,7M |
18 nov. 2024 | ₹185,50 | -2,30% | ₹192,00 | ₹193,34 | ₹181,40 | 18,4M |
11 nov. 2024 | ₹189,86 | -5,34% | ₹199,48 | ₹202,29 | ₹187,00 | 19,1M |
4 nov. 2024 | ₹200,58 | -5,38% | ₹212,00 | ₹212,00 | ₹200,00 | 23,9M |
28 oct. 2024 | ₹211,98 | +10,83% | ₹193,00 | ₹213,95 | ₹188,00 | 31,0M |
21 oct. 2024 | ₹191,26 | -11,51% | ₹216,19 | ₹218,20 | ₹188,47 | 44,0M |
14 oct. 2024 | ₹216,14 | -5,45% | ₹229,49 | ₹229,70 | ₹211,37 | 27,1M |
7 oct. 2024 | ₹228,61 | +3,14% | ₹223,98 | ₹239,90 | ₹206,00 | 66,3M |
30 sept. 2024 | ₹221,66 | -4,54% | ₹232,38 | ₹237,00 | ₹218,00 | 31,4M |
23 sept. 2024 | ₹232,19 | -0,08% | ₹233,00 | ₹234,00 | ₹217,00 | 38,8M |
16 sept. 2024 | ₹232,37 | +0,34% | ₹232,00 | ₹237,50 | ₹224,54 | 76,3M |
9 sept. 2024 | ₹231,59 | +1,84% | ₹226,00 | ₹240,00 | ₹220,64 | 84,0M |
2 sept. 2024 | ₹227,40 | -5,84% | ₹241,35 | ₹241,35 | ₹226,27 | 57,4M |
26 ago. 2024 | ₹241,50 | -7,22% | ₹262,00 | ₹262,95 | ₹238,05 | 94,2M |
19 ago. 2024 | ₹260,30 | +8,41% | ₹241,60 | ₹265,80 | ₹238,50 | 136,6M |
12 ago. 2024 | ₹240,10 | -1,38% | ₹240,00 | ₹253,00 | ₹234,30 | 52,9M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | ₹154,09 | +3,62% | ₹151,68 | ₹156,40 | ₹149,77 | 31,3M |
1 sept. 2025 | ₹148,70 | +5,84% | ₹141,15 | ₹163,35 | ₹140,76 | 165,6M |
1 ago. 2025 | ₹140,50 | -4,67% | ₹147,45 | ₹151,99 | ₹140,01 | 91,8M |
1 jul. 2025 | ₹147,38 | -13,37% | ₹171,80 | ₹174,60 | ₹145,00 | 200,8M |
1 jun. 2025 | ₹170,13 | -2,63% | ₹174,69 | ₹186,58 | ₹158,05 | 379,9M |
1 may. 2025 | ₹174,73 | +4,59% | ₹166,15 | ₹178,52 | ₹153,00 | 224,9M |
1 abr. 2025 | ₹167,06 | +4,03% | ₹160,40 | ₹183,20 | ₹140,80 | 382,6M |
1 mar. 2025 | ₹160,59 | +2,93% | ₹156,65 | ₹176,77 | ₹137,01 | 454,5M |
1 feb. 2025 | ₹156,02 | -22,80% | ₹203,95 | ₹208,90 | ₹151,50 | 216,9M |
1 ene. 2025 | ₹202,11 | -6,10% | ₹216,45 | ₹234,29 | ₹177,33 | 406,3M |
1 dic. 2024 | ₹215,25 | +4,92% | ₹203,50 | ₹227,83 | ₹195,32 | 192,3M |
1 nov. 2024 | ₹205,16 | -2,32% | ₹211,56 | ₹213,00 | ₹181,40 | 116,7M |
1 oct. 2024 | ₹210,04 | -10,58% | ₹236,00 | ₹239,90 | ₹188,00 | 187,3M |
1 sept. 2024 | ₹234,88 | -2,74% | ₹241,35 | ₹241,35 | ₹217,00 | 267,4M |
1 ago. 2024 | ₹241,50 | -8,05% | ₹264,15 | ₹265,80 | ₹234,00 | 420,8M |
1 jul. 2024 | ₹262,63 | +37,91% | ₹200,00 | ₹310,00 | ₹192,80 | 1,7B |
1 jun. 2024 | ₹190,44 | +3,05% | ₹200,00 | ₹205,10 | ₹154,00 | 675,8M |
1 may. 2024 | ₹184,80 | +3,67% | ₹179,45 | ₹196,80 | ₹158,70 | 585,5M |
1 abr. 2024 | ₹178,25 | +31,16% | ₹138,00 | ₹192,20 | ₹137,70 | 811,0M |
1 mar. 2024 | ₹135,90 | -9,43% | ₹153,45 | ₹160,80 | ₹121,05 | 436,4M |
1 feb. 2024 | ₹150,05 | -17,46% | ₹183,00 | ₹214,80 | ₹141,80 | 836,7M |
1 ene. 2024 | ₹181,80 | +76,85% | ₹103,35 | ₹187,15 | ₹100,20 | 1,4B |
1 dic. 2023 | ₹102,80 | +57,43% | ₹67,00 | ₹123,20 | ₹61,50 | 2,3B |
1 nov. 2023 | ₹65,30 | 0,00% | ₹50,00 | ₹68,90 | ₹50,00 | 971,3M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹154,09 | -28,41% | ₹216,45 | ₹234,29 | ₹137,01 | 2,6B |
2024 | ₹215,25 | +109,39% | ₹103,35 | ₹310,00 | ₹100,20 | 7,6B |
2023 | ₹102,80 | 0,00% | ₹50,00 | ₹123,20 | ₹50,00 | 3,2B |
Cómo se Comportó Indian Renewable Frente al Mercado y Sector
Rendimientos de Precio de Acción Indian Renewable VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Indian Renewable | -30,48 % | 145,56 % | 145,56 % | 145,56 % | 145,56 % | 145,56 % | |
Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
Power Finance | -19,55 % | 374,78 % | 460,21 % | 338,81 % | 180,38 % | 789,61 % | |
Cholamandalam | 4,91 % | 113,10 % | 519,07 % | 1.169,82 % | 4.219,22 % | 5.427,45 % | |
Muthoot Finance | 62,90 % | 197,10 % | 175,24 % | 1.625,38 % | 1.687,66 % | 1.687,66 % | |
NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Indian Renewable
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Renewable stock price in Nov 2023 was ₹62,75, A ₹1.000,00 lump sum investment in Indian Renewable made 1 years ago would be worth approximately ₹2.455,62 today, representing a strong return of 145,56 %. This translates to an annualized return (CAGR) of 62,48 %.
Escenario de Inversión en 1 Año 10 Meses (Nov 2023 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Renewable (IREDA) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Renewable ha entregado un rendimiento total de -30,5%.
- Máximo de 52 semanas alcanzó 239,90 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 137,01 INR el March 17, 2025.
- Precio Actual cotizando a 154,09 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Renewable (IREDA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Renewable (ireda) habría crecido a aproximadamente 24 556,00 INR al October 5, 2025, representando un rendimiento total de 145,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Renewable con el sector Financial Services?
Indian Renewable (ireda) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Renewable habría crecido a 24 556,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Renewable?
Indian Renewable (ireda) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 145,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Renewable ha logrado históricamente?
Indian Renewable (ireda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+145,6%), 5 years (+145,6%), 10 years (+145,6%)
Rendimientos negativos: 12 months (-30,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.