Le Travenues (IXIGO) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Le Travenues
Datos de Precios Históricos de Le Travenues
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹279,25 | +0,52% | ₹277,50 | ₹282,00 | ₹276,85 | 1,2M |
| 24 sept. 2025 | ₹277,80 | -0,23% | ₹279,00 | ₹280,85 | ₹274,95 | 1,4M |
| 23 sept. 2025 | ₹278,45 | +0,11% | ₹279,05 | ₹285,95 | ₹277,50 | 2,1M |
| 22 sept. 2025 | ₹278,15 | -2,28% | ₹286,10 | ₹288,35 | ₹277,00 | 1,9M |
| 19 sept. 2025 | ₹284,65 | +4,42% | ₹274,00 | ₹287,40 | ₹273,15 | 5,4M |
| 18 sept. 2025 | ₹272,60 | +0,57% | ₹271,90 | ₹276,60 | ₹269,70 | 1,9M |
| 17 sept. 2025 | ₹271,05 | -0,68% | ₹274,00 | ₹276,00 | ₹268,50 | 3,0M |
| 16 sept. 2025 | ₹272,90 | -5,86% | ₹291,00 | ₹291,80 | ₹263,50 | 13,4M |
| 15 sept. 2025 | ₹289,90 | -6,14% | ₹309,20 | ₹309,20 | ₹285,55 | 5,3M |
| 12 sept. 2025 | ₹308,85 | -4,02% | ₹320,95 | ₹329,75 | ₹306,75 | 5,3M |
| 11 sept. 2025 | ₹321,80 | +6,93% | ₹301,00 | ₹324,55 | ₹299,50 | 4,1M |
| 10 sept. 2025 | ₹300,95 | +0,32% | ₹301,35 | ₹303,15 | ₹299,00 | 1,2M |
| 9 sept. 2025 | ₹300,00 | +1,21% | ₹298,00 | ₹306,00 | ₹293,65 | 3,3M |
| 8 sept. 2025 | ₹296,40 | +1,23% | ₹293,70 | ₹301,00 | ₹286,55 | 1,8M |
| 5 sept. 2025 | ₹292,80 | +2,54% | ₹285,65 | ₹299,40 | ₹285,60 | 3,9M |
| 4 sept. 2025 | ₹285,55 | +0,25% | ₹286,05 | ₹290,00 | ₹281,80 | 2,3M |
| 3 sept. 2025 | ₹284,85 | +2,57% | ₹279,95 | ₹288,00 | ₹277,15 | 2,6M |
| 2 sept. 2025 | ₹277,70 | -6,64% | ₹296,00 | ₹296,00 | ₹260,30 | 6,8M |
| 1 sept. 2025 | ₹297,45 | +10,01% | ₹271,85 | ₹300,00 | ₹271,25 | 6,0M |
| 29 ago. 2025 | ₹270,38 | -3,27% | ₹281,00 | ₹286,78 | ₹268,17 | 1,7M |
| 28 ago. 2025 | ₹279,51 | -1,76% | ₹283,40 | ₹284,47 | ₹277,50 | 1,3M |
| 27 ago. 2025 | ₹284,52 | 0,00% | ₹284,52 | ₹284,52 | ₹284,52 | N/A |
| 26 ago. 2025 | ₹284,52 | -1,40% | ₹287,45 | ₹288,70 | ₹277,60 | 3,4M |
| 25 ago. 2025 | ₹288,56 | +2,81% | ₹281,50 | ₹290,00 | ₹280,00 | 2,3M |
| 22 ago. 2025 | ₹280,67 | +0,13% | ₹285,00 | ₹287,55 | ₹277,65 | 2,0M |
| 21 ago. 2025 | ₹280,30 | +0,73% | ₹279,90 | ₹292,30 | ₹274,41 | 4,6M |
| 20 ago. 2025 | ₹278,26 | +0,04% | ₹278,50 | ₹286,70 | ₹276,00 | 4,5M |
| 19 ago. 2025 | ₹278,16 | +0,91% | ₹275,50 | ₹281,50 | ₹272,42 | 3,7M |
| 18 ago. 2025 | ₹275,65 | +2,63% | ₹271,04 | ₹290,00 | ₹268,58 | 8,8M |
| 14 ago. 2025 | ₹268,58 | +4,13% | ₹258,70 | ₹271,38 | ₹257,00 | 5,6M |
| 13 ago. 2025 | ₹257,93 | +2,29% | ₹251,40 | ₹262,99 | ₹250,70 | 6,2M |
| 12 ago. 2025 | ₹252,15 | +5,71% | ₹239,00 | ₹263,34 | ₹238,56 | 22,4M |
| 11 ago. 2025 | ₹238,53 | +1,52% | ₹235,00 | ₹239,70 | ₹228,50 | 3,0M |
| 8 ago. 2025 | ₹234,95 | -2,30% | ₹241,70 | ₹245,40 | ₹230,05 | 5,4M |
| 7 ago. 2025 | ₹240,48 | +6,05% | ₹225,10 | ₹243,70 | ₹225,10 | 3,8M |
| 6 ago. 2025 | ₹226,76 | -5,98% | ₹240,38 | ₹243,39 | ₹224,01 | 3,3M |
| 5 ago. 2025 | ₹241,19 | -0,58% | ₹242,60 | ₹246,70 | ₹236,15 | 3,5M |
| 4 ago. 2025 | ₹242,60 | +5,19% | ₹230,00 | ₹244,23 | ₹227,88 | 4,5M |
| 1 ago. 2025 | ₹230,62 | -1,35% | ₹235,69 | ₹237,87 | ₹227,00 | 2,4M |
| 31 jul. 2025 | ₹233,78 | +1,91% | ₹227,00 | ₹237,66 | ₹225,15 | 4,4M |
| 30 jul. 2025 | ₹229,40 | -0,85% | ₹233,40 | ₹235,80 | ₹226,17 | 5,1M |
| 29 jul. 2025 | ₹231,36 | +5,13% | ₹218,80 | ₹233,45 | ₹213,60 | 6,9M |
| 28 jul. 2025 | ₹220,06 | +0,08% | ₹219,25 | ₹222,84 | ₹216,25 | 2,1M |
| 25 jul. 2025 | ₹219,88 | +2,81% | ₹214,00 | ₹222,50 | ₹211,10 | 4,1M |
| 24 jul. 2025 | ₹213,88 | -3,69% | ₹220,97 | ₹222,88 | ₹212,00 | 2,6M |
| 23 jul. 2025 | ₹222,07 | -0,86% | ₹225,24 | ₹225,99 | ₹220,54 | 3,0M |
| 22 jul. 2025 | ₹223,99 | +1,44% | ₹219,00 | ₹231,43 | ₹217,01 | 15,7M |
| 21 jul. 2025 | ₹220,00 | +1,32% | ₹212,34 | ₹223,89 | ₹210,01 | 15,3M |
| 18 jul. 2025 | ₹217,14 | +1,65% | ₹213,97 | ₹226,24 | ₹201,65 | 56,5M |
| 17 jul. 2025 | ₹213,62 | +19,37% | ₹194,00 | ₹214,75 | ₹188,50 | 85,0M |
| 16 jul. 2025 | ₹178,96 | +1,45% | ₹176,00 | ₹181,79 | ₹175,00 | 955,5K |
| 15 jul. 2025 | ₹176,41 | -0,35% | ₹177,03 | ₹179,64 | ₹175,77 | 394,8K |
| 14 jul. 2025 | ₹177,03 | +1,30% | ₹175,50 | ₹178,00 | ₹170,72 | 2,2M |
| 11 jul. 2025 | ₹174,76 | -0,19% | ₹174,00 | ₹178,19 | ₹173,22 | 425,0K |
| 10 jul. 2025 | ₹175,10 | -1,51% | ₹179,59 | ₹182,75 | ₹174,14 | 1,1M |
| 9 jul. 2025 | ₹177,79 | +3,63% | ₹173,00 | ₹179,80 | ₹171,61 | 1,0M |
| 8 jul. 2025 | ₹171,57 | +0,03% | ₹173,00 | ₹173,37 | ₹168,96 | 776,0K |
| 7 jul. 2025 | ₹171,51 | +0,13% | ₹167,99 | ₹173,80 | ₹167,99 | 285,7K |
| 4 jul. 2025 | ₹171,28 | +0,12% | ₹171,60 | ₹174,36 | ₹170,24 | 354,0K |
| 3 jul. 2025 | ₹171,08 | -0,59% | ₹172,99 | ₹173,48 | ₹169,60 | 431,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹279,25 | -1,90% | ₹286,10 | ₹288,35 | ₹274,95 | 6,5M |
| 15 sept. 2025 | ₹284,65 | -7,84% | ₹309,20 | ₹309,20 | ₹263,50 | 29,0M |
| 8 sept. 2025 | ₹308,85 | +5,48% | ₹293,70 | ₹329,75 | ₹286,55 | 15,6M |
| 1 sept. 2025 | ₹292,80 | +8,29% | ₹271,85 | ₹300,00 | ₹260,30 | 21,6M |
| 25 ago. 2025 | ₹270,38 | -3,67% | ₹281,50 | ₹290,00 | ₹268,17 | 8,6M |
| 18 ago. 2025 | ₹280,67 | +4,50% | ₹271,04 | ₹292,30 | ₹268,58 | 23,7M |
| 11 ago. 2025 | ₹268,58 | +14,31% | ₹235,00 | ₹271,38 | ₹228,50 | 37,2M |
| 4 ago. 2025 | ₹234,95 | +1,88% | ₹230,00 | ₹246,70 | ₹224,01 | 20,4M |
| 28 jul. 2025 | ₹230,62 | +4,88% | ₹219,25 | ₹237,87 | ₹213,60 | 20,9M |
| 21 jul. 2025 | ₹219,88 | +1,26% | ₹210,65 | ₹231,43 | ₹209,67 | 40,3M |
| 14 jul. 2025 | ₹217,14 | +24,25% | ₹175,50 | ₹226,24 | ₹170,72 | 145,0M |
| 7 jul. 2025 | ₹174,76 | +2,03% | ₹167,99 | ₹182,75 | ₹167,99 | 3,6M |
| 30 jun. 2025 | ₹171,28 | -4,18% | ₹178,52 | ₹183,73 | ₹169,60 | 2,7M |
| 23 jun. 2025 | ₹178,75 | +3,77% | ₹171,00 | ₹182,00 | ₹160,50 | 7,5M |
| 16 jun. 2025 | ₹172,25 | -8,11% | ₹187,46 | ₹190,00 | ₹170,40 | 11,1M |
| 9 jun. 2025 | ₹187,46 | +9,55% | ₹171,75 | ₹191,00 | ₹170,35 | 9,8M |
| 2 jun. 2025 | ₹171,12 | -2,93% | ₹174,91 | ₹185,50 | ₹169,97 | 8,4M |
| 26 may. 2025 | ₹176,28 | +1,14% | ₹172,00 | ₹185,00 | ₹170,52 | 13,3M |
| 19 may. 2025 | ₹174,29 | -1,69% | ₹177,00 | ₹180,59 | ₹168,57 | 7,7M |
| 12 may. 2025 | ₹177,28 | +16,65% | ₹158,60 | ₹181,20 | ₹155,24 | 12,2M |
| 5 may. 2025 | ₹151,98 | +4,58% | ₹146,19 | ₹153,50 | ₹141,90 | 2,5M |
| 28 abr. 2025 | ₹145,33 | -3,12% | ₹150,00 | ₹151,90 | ₹142,00 | 1,2M |
| 21 abr. 2025 | ₹150,01 | -4,90% | ₹158,08 | ₹158,80 | ₹146,27 | 3,4M |
| 14 abr. 2025 | ₹157,74 | +11,66% | ₹143,80 | ₹159,45 | ₹142,21 | 3,3M |
| 7 abr. 2025 | ₹141,27 | +0,96% | ₹124,90 | ₹146,00 | ₹123,29 | 2,8M |
| 31 mar. 2025 | ₹139,93 | -1,18% | ₹140,00 | ₹148,07 | ₹138,28 | 2,2M |
| 24 mar. 2025 | ₹141,60 | +0,64% | ₹142,49 | ₹146,10 | ₹138,05 | 3,9M |
| 17 mar. 2025 | ₹140,70 | +12,11% | ₹126,90 | ₹141,58 | ₹124,88 | 3,6M |
| 10 mar. 2025 | ₹125,50 | -6,39% | ₹134,24 | ₹134,25 | ₹121,32 | 3,3M |
| 3 mar. 2025 | ₹134,06 | +0,13% | ₹134,99 | ₹138,00 | ₹117,00 | 5,5M |
| 24 feb. 2025 | ₹133,88 | -4,57% | ₹137,00 | ₹146,79 | ₹132,50 | 3,9M |
| 17 feb. 2025 | ₹140,29 | -3,22% | ₹142,80 | ₹148,70 | ₹138,50 | 7,4M |
| 10 feb. 2025 | ₹144,96 | -8,81% | ₹158,79 | ₹159,00 | ₹133,36 | 7,1M |
| 3 feb. 2025 | ₹158,96 | +0,72% | ₹155,72 | ₹164,70 | ₹152,08 | 3,5M |
| 27 ene. 2025 | ₹157,83 | +14,69% | ₹136,40 | ₹164,29 | ₹119,05 | 12,1M |
| 20 ene. 2025 | ₹137,62 | -4,90% | ₹145,00 | ₹146,08 | ₹136,50 | 3,9M |
| 13 ene. 2025 | ₹144,71 | -5,72% | ₹150,61 | ₹152,39 | ₹139,51 | 4,8M |
| 6 ene. 2025 | ₹153,49 | -14,04% | ₹179,00 | ₹179,40 | ₹151,56 | 6,2M |
| 30 dic. 2024 | ₹178,55 | +0,39% | ₹174,30 | ₹183,20 | ₹167,01 | 13,5M |
| 23 dic. 2024 | ₹177,85 | +7,50% | ₹166,93 | ₹178,65 | ₹160,25 | 9,9M |
| 16 dic. 2024 | ₹165,44 | +7,41% | ₹147,00 | ₹167,40 | ₹145,01 | 15,5M |
| 9 dic. 2024 | ₹154,02 | +8,66% | ₹142,00 | ₹160,90 | ₹140,00 | 13,2M |
| 2 dic. 2024 | ₹141,75 | -1,02% | ₹144,20 | ₹145,58 | ₹141,05 | 1,7M |
| 25 nov. 2024 | ₹143,21 | +0,34% | ₹145,00 | ₹147,22 | ₹139,00 | 2,0M |
| 18 nov. 2024 | ₹142,73 | -1,21% | ₹144,48 | ₹153,60 | ₹140,06 | 1,3M |
| 11 nov. 2024 | ₹144,48 | -1,55% | ₹147,10 | ₹147,49 | ₹131,60 | 2,1M |
| 4 nov. 2024 | ₹146,75 | -1,83% | ₹149,48 | ₹156,00 | ₹144,01 | 1,8M |
| 28 oct. 2024 | ₹149,48 | +3,90% | ₹144,00 | ₹152,50 | ₹142,81 | 1,4M |
| 21 oct. 2024 | ₹143,87 | -12,26% | ₹164,19 | ₹164,95 | ₹141,78 | 3,3M |
| 14 oct. 2024 | ₹163,97 | +6,79% | ₹156,00 | ₹167,00 | ₹153,15 | 5,0M |
| 7 oct. 2024 | ₹153,55 | +3,88% | ₹149,40 | ₹155,39 | ₹141,71 | 2,2M |
| 30 sept. 2024 | ₹147,82 | +0,91% | ₹147,87 | ₹156,50 | ₹145,30 | 3,4M |
| 23 sept. 2024 | ₹146,48 | +1,18% | ₹146,30 | ₹147,99 | ₹139,00 | 5,7M |
| 16 sept. 2024 | ₹144,77 | -7,16% | ₹156,05 | ₹158,10 | ₹144,14 | 2,7M |
| 9 sept. 2024 | ₹155,94 | -0,65% | ₹155,62 | ₹161,68 | ₹148,61 | 5,8M |
| 2 sept. 2024 | ₹156,96 | -4,75% | ₹165,50 | ₹165,99 | ₹156,51 | 2,3M |
| 26 ago. 2024 | ₹164,79 | -2,14% | ₹169,67 | ₹172,40 | ₹163,57 | 5,0M |
| 19 ago. 2024 | ₹168,39 | +8,45% | ₹156,90 | ₹172,00 | ₹155,55 | 7,1M |
| 12 ago. 2024 | ₹155,27 | -4,82% | ₹163,95 | ₹164,99 | ₹151,60 | 2,6M |
| 5 ago. 2024 | ₹163,13 | -7,66% | ₹161,96 | ₹172,84 | ₹161,65 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹279,25 | +3,28% | ₹271,85 | ₹329,75 | ₹260,30 | 72,7M |
| 1 ago. 2025 | ₹270,38 | +15,66% | ₹235,69 | ₹292,30 | ₹224,01 | 92,3M |
| 1 jul. 2025 | ₹233,78 | +32,91% | ₹177,29 | ₹237,66 | ₹167,99 | 209,3M |
| 1 jun. 2025 | ₹175,89 | -0,22% | ₹174,91 | ₹191,00 | ₹160,50 | 37,6M |
| 1 may. 2025 | ₹176,28 | +20,46% | ₹144,15 | ₹185,00 | ₹141,90 | 35,8M |
| 1 abr. 2025 | ₹146,34 | +3,35% | ₹140,00 | ₹159,45 | ₹123,29 | 12,8M |
| 1 mar. 2025 | ₹141,60 | +5,77% | ₹134,99 | ₹146,10 | ₹117,00 | 16,4M |
| 1 feb. 2025 | ₹133,88 | -10,75% | ₹150,30 | ₹164,70 | ₹132,50 | 24,5M |
| 1 ene. 2025 | ₹150,01 | -10,55% | ₹170,10 | ₹183,20 | ₹119,05 | 33,5M |
| 1 dic. 2024 | ₹167,71 | +17,11% | ₹144,20 | ₹180,00 | ₹140,00 | 44,8M |
| 1 nov. 2024 | ₹143,21 | -2,17% | ₹147,35 | ₹156,00 | ₹131,60 | 7,4M |
| 1 oct. 2024 | ₹146,38 | -3,76% | ₹151,25 | ₹167,00 | ₹141,71 | 13,5M |
| 1 sept. 2024 | ₹152,10 | -7,70% | ₹165,50 | ₹165,99 | ₹139,00 | 18,2M |
| 1 ago. 2024 | ₹164,79 | -5,11% | ₹174,45 | ₹178,30 | ₹151,60 | 23,2M |
| 1 jul. 2024 | ₹173,66 | +10,65% | ₹157,10 | ₹196,44 | ₹155,20 | 71,0M |
| 1 jun. 2024 | ₹156,95 | 0,00% | ₹138,10 | ₹197,50 | ₹135,00 | 187,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹279,25 | +66,51% | ₹170,10 | ₹329,75 | ₹117,00 | 534,9M |
| 2024 | ₹167,71 | 0,00% | ₹138,10 | ₹197,50 | ₹131,60 | 365,1M |
Cómo se Comportó Le Travenues Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Le Travenues VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Le Travenues | 90,64 % | 65,24 % | 65,24 % | 65,24 % | 65,24 % | 65,24 % | |
| Tboteck | -13,43 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | |
| Thomas Cook (India | -17,05 % | 126,06 % | 483,79 % | 124,23 % | 548,15 % | 822,28 % | |
| EaseMyTrip Planners | -50,89 % | -63,63 % | 31,34 % | 31,34 % | 31,34 % | 31,34 % | |
| Yatra Online | 9,84 % | 7,30 % | 7,30 % | 7,30 % | 7,30 % | 7,30 % | |
| International Travel | -23,09 % | 202,35 % | 847,82 % | 112,90 % | 96,42 % | 229,02 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Le Travenues
Análisis de Rendimiento de Inversión a Largo Plazo
Le Travenues stock price in Jun 2024 was ₹169,00, A ₹1.000,00 lump sum investment in Le Travenues made 1 years ago would be worth approximately ₹1.652,37 today, representing a solid return of 65,24 %. This translates to an annualized return (CAGR) of 48,36 %.
Escenario de Inversión en 1 Año 3 Meses (Jun 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.652,37
Rendimiento Total
65,24 %
Rendimiento Anual (TCAC)
48,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Le Travenues (IXIGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Le Travenues ha entregado un rendimiento total de 90,6%.
- Máximo de 52 semanas alcanzó 329,75 INR el September 12, 2025.
- Mínimo de 52 semanas tocó 117,00 INR el March 4, 2025.
- Precio Actual cotizando a 279,25 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Le Travenues (IXIGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Le Travenues (ixigo) habría crecido a aproximadamente 16 524,00 INR al September 26, 2025, representando un rendimiento total de 65,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Le Travenues con el sector Consumer Cyclical?
Le Travenues (ixigo) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Le Travenues habría crecido a 16 524,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Le Travenues?
Le Travenues (ixigo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 90,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Le Travenues ha logrado históricamente?
Le Travenues (ixigo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,6%), 3 years (+65,2%), 5 years (+65,2%), 10 years (+65,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.