Jagsonpal (JAGSNPHARM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jagsonpal
Datos de Precios Históricos de Jagsonpal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹235,05 | -2,69% | ₹241,70 | ₹243,25 | ₹231,75 | 245,6K |
| 21 ago. 2025 | ₹241,55 | -1,02% | ₹245,25 | ₹246,90 | ₹240,15 | 83,6K |
| 20 ago. 2025 | ₹244,05 | -1,81% | ₹248,55 | ₹250,70 | ₹242,70 | 118,8K |
| 19 ago. 2025 | ₹248,55 | -0,98% | ₹248,40 | ₹250,50 | ₹245,35 | 119,9K |
| 18 ago. 2025 | ₹251,00 | +2,41% | ₹250,75 | ₹260,00 | ₹247,85 | 353,7K |
| 14 ago. 2025 | ₹245,10 | -2,37% | ₹251,00 | ₹257,50 | ₹241,70 | 270,7K |
| 13 ago. 2025 | ₹251,05 | +1,33% | ₹248,00 | ₹255,00 | ₹246,00 | 300,3K |
| 12 ago. 2025 | ₹247,75 | -0,74% | ₹249,90 | ₹253,00 | ₹246,00 | 71,0K |
| 11 ago. 2025 | ₹249,60 | -2,29% | ₹254,70 | ₹257,70 | ₹246,25 | 131,7K |
| 8 ago. 2025 | ₹255,45 | -4,72% | ₹268,15 | ₹269,15 | ₹251,00 | 165,0K |
| 7 ago. 2025 | ₹268,10 | -0,43% | ₹265,00 | ₹272,50 | ₹261,80 | 136,5K |
| 6 ago. 2025 | ₹269,25 | -3,27% | ₹275,45 | ₹281,70 | ₹267,55 | 223,4K |
| 5 ago. 2025 | ₹278,35 | +2,03% | ₹273,80 | ₹282,70 | ₹270,90 | 256,9K |
| 4 ago. 2025 | ₹272,80 | +0,53% | ₹271,05 | ₹277,00 | ₹261,20 | 310,5K |
| 1 ago. 2025 | ₹271,35 | -4,80% | ₹286,85 | ₹288,50 | ₹270,00 | 282,6K |
| 31 jul. 2025 | ₹285,03 | +0,88% | ₹281,99 | ₹291,95 | ₹263,64 | 608,5K |
| 30 jul. 2025 | ₹282,55 | -2,27% | ₹290,00 | ₹293,37 | ₹280,51 | 400,4K |
| 29 jul. 2025 | ₹289,12 | -1,24% | ₹292,80 | ₹298,49 | ₹279,00 | 1,4M |
| 28 jul. 2025 | ₹292,75 | +11,19% | ₹274,00 | ₹301,65 | ₹269,05 | 7,5M |
| 25 jul. 2025 | ₹263,29 | +4,03% | ₹254,84 | ₹279,94 | ₹253,79 | 1,6M |
| 24 jul. 2025 | ₹253,10 | -6,18% | ₹269,70 | ₹270,00 | ₹251,10 | 191,4K |
| 23 jul. 2025 | ₹269,76 | +3,22% | ₹261,65 | ₹274,80 | ₹258,11 | 357,1K |
| 22 jul. 2025 | ₹261,34 | +4,94% | ₹249,04 | ₹272,00 | ₹241,98 | 541,9K |
| 21 jul. 2025 | ₹249,04 | -2,03% | ₹254,20 | ₹254,45 | ₹248,00 | 86,4K |
| 18 jul. 2025 | ₹254,20 | +0,70% | ₹252,95 | ₹257,76 | ₹248,86 | 225,7K |
| 17 jul. 2025 | ₹252,43 | +2,49% | ₹250,74 | ₹258,39 | ₹250,00 | 234,9K |
| 16 jul. 2025 | ₹246,30 | +0,11% | ₹248,01 | ₹249,90 | ₹244,25 | 80,0K |
| 15 jul. 2025 | ₹246,04 | -2,77% | ₹254,99 | ₹259,59 | ₹245,00 | 526,4K |
| 14 jul. 2025 | ₹253,06 | +4,53% | ₹243,00 | ₹256,80 | ₹241,72 | 501,6K |
| 11 jul. 2025 | ₹242,09 | +5,08% | ₹230,37 | ₹249,00 | ₹226,00 | 863,1K |
| 10 jul. 2025 | ₹230,38 | +0,02% | ₹231,00 | ₹231,69 | ₹227,08 | 53,0K |
| 9 jul. 2025 | ₹230,34 | +0,26% | ₹229,75 | ₹231,50 | ₹226,10 | 38,1K |
| 8 jul. 2025 | ₹229,75 | -0,40% | ₹230,67 | ₹231,84 | ₹226,50 | 46,6K |
| 7 jul. 2025 | ₹230,67 | -0,18% | ₹231,10 | ₹232,45 | ₹228,41 | 56,7K |
| 4 jul. 2025 | ₹231,08 | +0,56% | ₹230,13 | ₹232,00 | ₹228,23 | 48,3K |
| 3 jul. 2025 | ₹229,80 | +0,10% | ₹229,56 | ₹233,00 | ₹227,27 | 79,2K |
| 2 jul. 2025 | ₹229,56 | +1,18% | ₹227,50 | ₹231,49 | ₹226,00 | 89,4K |
| 1 jul. 2025 | ₹226,89 | +1,39% | ₹223,77 | ₹231,90 | ₹221,21 | 143,2K |
| 30 jun. 2025 | ₹223,77 | +1,71% | ₹220,65 | ₹224,86 | ₹218,24 | 84,6K |
| 27 jun. 2025 | ₹220,00 | +1,56% | ₹218,40 | ₹224,43 | ₹211,51 | 127,4K |
| 26 jun. 2025 | ₹216,62 | -1,86% | ₹221,40 | ₹222,00 | ₹214,89 | 90,8K |
| 25 jun. 2025 | ₹220,72 | +1,76% | ₹218,25 | ₹223,04 | ₹217,56 | 72,6K |
| 24 jun. 2025 | ₹216,91 | -0,12% | ₹219,00 | ₹225,41 | ₹215,99 | 105,5K |
| 23 jun. 2025 | ₹217,17 | +1,43% | ₹210,90 | ₹217,86 | ₹210,65 | 73,4K |
| 20 jun. 2025 | ₹214,10 | -0,16% | ₹212,01 | ₹216,64 | ₹210,09 | 74,8K |
| 19 jun. 2025 | ₹214,44 | -4,14% | ₹223,69 | ₹225,40 | ₹213,97 | 68,5K |
| 18 jun. 2025 | ₹223,69 | -0,34% | ₹224,45 | ₹227,80 | ₹222,56 | 39,9K |
| 17 jun. 2025 | ₹224,45 | -2,87% | ₹230,09 | ₹232,96 | ₹222,15 | 67,1K |
| 16 jun. 2025 | ₹231,09 | -0,80% | ₹230,61 | ₹234,03 | ₹224,87 | 74,5K |
| 13 jun. 2025 | ₹232,95 | -0,88% | ₹234,00 | ₹236,40 | ₹228,83 | 103,1K |
| 12 jun. 2025 | ₹235,02 | -1,31% | ₹240,00 | ₹243,89 | ₹233,00 | 129,7K |
| 11 jun. 2025 | ₹238,13 | +1,90% | ₹234,80 | ₹243,40 | ₹233,20 | 191,2K |
| 10 jun. 2025 | ₹233,69 | +1,00% | ₹231,40 | ₹239,00 | ₹231,40 | 123,3K |
| 9 jun. 2025 | ₹231,37 | -0,06% | ₹233,10 | ₹234,90 | ₹228,16 | 69,7K |
| 6 jun. 2025 | ₹231,51 | -0,98% | ₹233,81 | ₹234,87 | ₹227,92 | 118,9K |
| 5 jun. 2025 | ₹233,81 | +3,82% | ₹226,45 | ₹235,70 | ₹226,33 | 140,2K |
| 4 jun. 2025 | ₹225,21 | -3,00% | ₹230,53 | ₹233,85 | ₹222,23 | 141,3K |
| 3 jun. 2025 | ₹232,18 | -2,06% | ₹237,20 | ₹237,65 | ₹229,99 | 74,3K |
| 2 jun. 2025 | ₹237,06 | +0,12% | ₹239,46 | ₹241,39 | ₹232,80 | 107,6K |
| 30 may. 2025 | ₹236,78 | -2,42% | ₹242,64 | ₹248,85 | ₹235,00 | 225,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹235,05 | -4,10% | ₹250,75 | ₹260,00 | ₹231,75 | 921,6K |
| 11 ago. 2025 | ₹245,10 | -4,05% | ₹254,70 | ₹257,70 | ₹241,70 | 773,7K |
| 4 ago. 2025 | ₹255,45 | -5,86% | ₹271,05 | ₹282,70 | ₹251,00 | 1,1M |
| 28 jul. 2025 | ₹271,35 | +3,06% | ₹274,00 | ₹301,65 | ₹263,64 | 10,3M |
| 21 jul. 2025 | ₹263,29 | +3,58% | ₹254,20 | ₹279,94 | ₹241,98 | 2,8M |
| 14 jul. 2025 | ₹254,20 | +5,00% | ₹243,00 | ₹259,59 | ₹241,72 | 1,6M |
| 7 jul. 2025 | ₹242,09 | +4,76% | ₹231,10 | ₹249,00 | ₹226,00 | 1,1M |
| 30 jun. 2025 | ₹231,08 | +5,04% | ₹220,65 | ₹233,00 | ₹218,24 | 444,7K |
| 23 jun. 2025 | ₹220,00 | +2,76% | ₹210,90 | ₹225,41 | ₹210,65 | 469,8K |
| 16 jun. 2025 | ₹214,10 | -8,09% | ₹230,61 | ₹234,03 | ₹210,09 | 324,8K |
| 9 jun. 2025 | ₹232,95 | +0,62% | ₹233,10 | ₹243,89 | ₹228,16 | 617,0K |
| 2 jun. 2025 | ₹231,51 | -2,23% | ₹239,46 | ₹241,39 | ₹222,23 | 582,3K |
| 26 may. 2025 | ₹236,78 | +12,92% | ₹211,44 | ₹248,85 | ₹209,46 | 1,9M |
| 19 may. 2025 | ₹209,68 | -1,63% | ₹216,45 | ₹218,64 | ₹207,98 | 544,4K |
| 12 may. 2025 | ₹213,16 | +4,30% | ₹218,00 | ₹225,00 | ₹210,11 | 746,9K |
| 5 may. 2025 | ₹204,37 | -13,46% | ₹240,00 | ₹252,00 | ₹201,35 | 1,3M |
| 28 abr. 2025 | ₹236,15 | -2,01% | ₹237,00 | ₹245,00 | ₹222,05 | 924,9K |
| 21 abr. 2025 | ₹240,99 | +8,49% | ₹225,00 | ₹267,00 | ₹222,15 | 4,6M |
| 14 abr. 2025 | ₹222,13 | +5,41% | ₹214,88 | ₹223,93 | ₹214,88 | 147,5K |
| 7 abr. 2025 | ₹210,72 | -2,36% | ₹198,00 | ₹219,90 | ₹192,85 | 425,9K |
| 31 mar. 2025 | ₹215,82 | -0,64% | ₹217,90 | ₹243,65 | ₹210,00 | 646,6K |
| 24 mar. 2025 | ₹217,20 | -2,47% | ₹222,79 | ₹226,78 | ₹209,60 | 591,9K |
| 17 mar. 2025 | ₹222,70 | +8,66% | ₹202,50 | ₹228,95 | ₹201,99 | 517,3K |
| 10 mar. 2025 | ₹204,96 | -6,93% | ₹218,00 | ₹223,90 | ₹203,16 | 305,9K |
| 3 mar. 2025 | ₹220,22 | +6,75% | ₹206,80 | ₹221,59 | ₹196,36 | 503,6K |
| 24 feb. 2025 | ₹206,30 | -6,07% | ₹215,90 | ₹221,36 | ₹202,01 | 766,9K |
| 17 feb. 2025 | ₹219,64 | -4,40% | ₹228,95 | ₹231,10 | ₹207,65 | 1,2M |
| 10 feb. 2025 | ₹229,75 | -13,84% | ₹270,00 | ₹274,81 | ₹210,81 | 2,7M |
| 3 feb. 2025 | ₹266,65 | +7,75% | ₹250,88 | ₹284,36 | ₹246,28 | 2,2M |
| 27 ene. 2025 | ₹247,47 | +1,19% | ₹245,05 | ₹263,90 | ₹199,50 | 2,8M |
| 20 ene. 2025 | ₹244,55 | +12,33% | ₹219,00 | ₹273,00 | ₹212,95 | 5,5M |
| 13 ene. 2025 | ₹217,70 | +1,87% | ₹212,00 | ₹230,00 | ₹196,35 | 907,7K |
| 6 ene. 2025 | ₹213,70 | -18,57% | ₹266,30 | ₹266,30 | ₹211,45 | 999,8K |
| 30 dic. 2024 | ₹262,42 | +2,56% | ₹257,58 | ₹278,00 | ₹233,70 | 1,5M |
| 23 dic. 2024 | ₹255,86 | -2,73% | ₹265,64 | ₹267,98 | ₹242,86 | 661,6K |
| 16 dic. 2024 | ₹263,04 | -2,21% | ₹269,54 | ₹291,98 | ₹261,60 | 1,4M |
| 9 dic. 2024 | ₹268,98 | -1,96% | ₹271,48 | ₹282,00 | ₹258,98 | 1,3M |
| 2 dic. 2024 | ₹274,36 | -9,89% | ₹304,80 | ₹325,70 | ₹271,98 | 3,1M |
| 25 nov. 2024 | ₹304,48 | +19,37% | ₹259,20 | ₹328,04 | ₹257,58 | 5,5M |
| 18 nov. 2024 | ₹255,08 | +19,53% | ₹213,40 | ₹262,00 | ₹213,40 | 2,4M |
| 11 nov. 2024 | ₹213,40 | -9,81% | ₹237,28 | ₹240,00 | ₹210,30 | 587,8K |
| 4 nov. 2024 | ₹236,60 | +7,63% | ₹220,40 | ₹251,54 | ₹210,78 | 2,5M |
| 28 oct. 2024 | ₹219,82 | +21,82% | ₹180,96 | ₹225,60 | ₹179,70 | 3,2M |
| 21 oct. 2024 | ₹180,44 | -2,83% | ₹189,58 | ₹199,96 | ₹175,18 | 2,3M |
| 14 oct. 2024 | ₹185,70 | -1,10% | ₹187,76 | ₹193,76 | ₹176,40 | 891,8K |
| 7 oct. 2024 | ₹187,76 | +7,52% | ₹175,06 | ₹198,24 | ₹158,62 | 1,8M |
| 30 sept. 2024 | ₹174,62 | +5,31% | ₹166,24 | ₹180,00 | ₹162,64 | 496,6K |
| 23 sept. 2024 | ₹165,82 | +1,07% | ₹164,54 | ₹170,74 | ₹163,02 | 493,4K |
| 16 sept. 2024 | ₹164,06 | +0,61% | ₹167,60 | ₹167,60 | ₹153,10 | 617,1K |
| 9 sept. 2024 | ₹163,06 | -1,49% | ₹165,52 | ₹174,00 | ₹160,04 | 1,5M |
| 2 sept. 2024 | ₹165,52 | +0,63% | ₹164,90 | ₹180,74 | ₹158,42 | 1,7M |
| 26 ago. 2024 | ₹164,48 | +8,64% | ₹151,84 | ₹172,00 | ₹151,84 | 2,4M |
| 19 ago. 2024 | ₹151,40 | +7,12% | ₹141,60 | ₹155,58 | ₹141,06 | 914,0K |
| 12 ago. 2024 | ₹141,34 | -3,18% | ₹142,00 | ₹154,20 | ₹139,90 | 657,9K |
| 5 ago. 2024 | ₹145,98 | -4,73% | ₹147,86 | ₹162,00 | ₹140,22 | 1,7M |
| 29 jul. 2024 | ₹153,22 | -3,01% | ₹157,98 | ₹163,42 | ₹148,40 | 532,6K |
| 22 jul. 2024 | ₹157,98 | +14,20% | ₹136,00 | ₹163,60 | ₹133,60 | 1,5M |
| 15 jul. 2024 | ₹138,34 | -3,93% | ₹145,48 | ₹151,68 | ₹136,48 | 729,5K |
| 8 jul. 2024 | ₹144,00 | +8,16% | ₹132,80 | ₹146,12 | ₹130,80 | 630,6K |
| 1 jul. 2024 | ₹133,14 | -1,45% | ₹135,12 | ₹139,92 | ₹130,48 | 289,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹235,05 | -17,53% | ₹286,85 | ₹288,50 | ₹231,75 | 3,1M |
| 1 jul. 2025 | ₹285,03 | +27,38% | ₹223,77 | ₹301,65 | ₹221,21 | 15,7M |
| 1 jun. 2025 | ₹223,77 | -5,49% | ₹239,46 | ₹243,89 | ₹210,09 | 2,1M |
| 1 may. 2025 | ₹236,78 | +5,25% | ₹225,50 | ₹252,00 | ₹201,35 | 4,8M |
| 1 abr. 2025 | ₹224,96 | +3,57% | ₹217,90 | ₹267,00 | ₹192,85 | 6,4M |
| 1 mar. 2025 | ₹217,20 | +5,28% | ₹206,80 | ₹228,95 | ₹196,36 | 1,9M |
| 1 feb. 2025 | ₹206,30 | -17,35% | ₹245,00 | ₹284,36 | ₹202,01 | 7,0M |
| 1 ene. 2025 | ₹249,60 | +2,15% | ₹244,34 | ₹278,00 | ₹196,35 | 11,0M |
| 1 dic. 2024 | ₹244,34 | -19,75% | ₹304,80 | ₹325,70 | ₹233,70 | 7,1M |
| 1 nov. 2024 | ₹304,48 | +40,26% | ₹218,70 | ₹328,04 | ₹210,30 | 11,2M |
| 1 oct. 2024 | ₹217,08 | +30,99% | ₹166,40 | ₹225,60 | ₹158,62 | 8,3M |
| 1 sept. 2024 | ₹165,72 | +0,75% | ₹164,90 | ₹180,74 | ₹153,10 | 4,4M |
| 1 ago. 2024 | ₹164,48 | +9,70% | ₹150,72 | ₹172,00 | ₹139,90 | 6,0M |
| 1 jul. 2024 | ₹149,94 | +10,98% | ₹135,12 | ₹163,60 | ₹130,48 | 3,4M |
| 1 jun. 2024 | ₹135,10 | +3,57% | ₹133,04 | ₹138,90 | ₹110,00 | 1,4M |
| 1 may. 2024 | ₹130,44 | -9,81% | ₹145,56 | ₹149,60 | ₹125,98 | 2,1M |
| 1 abr. 2024 | ₹144,62 | +30,71% | ₹112,26 | ₹149,16 | ₹111,48 | 2,4M |
| 1 mar. 2024 | ₹110,64 | -7,21% | ₹119,78 | ₹124,00 | ₹109,44 | 1,2M |
| 1 feb. 2024 | ₹119,24 | -20,12% | ₹148,00 | ₹155,12 | ₹115,20 | 3,7M |
| 1 ene. 2024 | ₹149,28 | -4,04% | ₹156,42 | ₹164,80 | ₹144,48 | 1,9M |
| 1 dic. 2023 | ₹155,56 | -6,62% | ₹169,22 | ₹170,38 | ₹148,16 | 1,2M |
| 1 nov. 2023 | ₹166,58 | +2,87% | ₹162,76 | ₹171,96 | ₹152,44 | 1,7M |
| 1 oct. 2023 | ₹161,94 | -3,46% | ₹166,08 | ₹175,52 | ₹151,20 | 743,6K |
| 1 sept. 2023 | ₹167,74 | -5,00% | ₹178,96 | ₹190,00 | ₹163,46 | 3,7M |
| 1 ago. 2023 | ₹176,56 | -7,74% | ₹190,78 | ₹200,06 | ₹166,00 | 2,6M |
| 1 jul. 2023 | ₹191,38 | +26,62% | ₹151,08 | ₹205,94 | ₹141,40 | 5,3M |
| 1 jun. 2023 | ₹151,14 | +3,66% | ₹141,60 | ₹158,38 | ₹141,58 | 1,3M |
| 1 may. 2023 | ₹145,80 | +6,31% | ₹139,18 | ₹149,92 | ₹130,72 | 1,4M |
| 1 abr. 2023 | ₹137,14 | +18,31% | ₹117,56 | ₹147,52 | ₹116,56 | 991,5K |
| 1 mar. 2023 | ₹115,92 | -8,25% | ₹127,28 | ₹129,90 | ₹114,00 | 1,2M |
| 1 feb. 2023 | ₹126,34 | -11,12% | ₹143,60 | ₹143,60 | ₹126,00 | 648,6K |
| 1 ene. 2023 | ₹142,14 | -4,67% | ₹150,36 | ₹159,58 | ₹137,92 | 998,5K |
| 1 dic. 2022 | ₹149,10 | +16,54% | ₹131,00 | ₹163,60 | ₹127,40 | 4,1M |
| 1 nov. 2022 | ₹127,94 | -5,80% | ₹135,90 | ₹148,10 | ₹119,54 | 1,4M |
| 1 oct. 2022 | ₹135,82 | -5,31% | ₹142,62 | ₹150,74 | ₹131,68 | 1,1M |
| 1 sept. 2022 | ₹143,44 | -6,10% | ₹154,00 | ₹161,20 | ₹139,32 | 2,7M |
| 1 ago. 2022 | ₹152,76 | +10,58% | ₹139,20 | ₹167,56 | ₹133,70 | 4,1M |
| 1 jul. 2022 | ₹138,14 | +13,88% | ₹121,30 | ₹154,68 | ₹121,18 | 3,0M |
| 1 jun. 2022 | ₹121,30 | +3,73% | ₹116,94 | ₹129,58 | ₹100,72 | 2,0M |
| 1 may. 2022 | ₹116,94 | -3,93% | ₹121,60 | ₹132,96 | ₹108,00 | 3,5M |
| 1 abr. 2022 | ₹121,72 | -2,95% | ₹132,56 | ₹147,60 | ₹118,42 | 5,2M |
| 1 mar. 2022 | ₹125,42 | +29,62% | ₹96,30 | ₹125,42 | ₹91,02 | 11,5M |
| 1 feb. 2022 | ₹96,76 | +48,50% | ₹64,80 | ₹106,80 | ₹62,40 | 43,2M |
| 1 ene. 2022 | ₹65,16 | -8,94% | ₹72,16 | ₹73,60 | ₹62,00 | 5,0M |
| 1 dic. 2021 | ₹71,56 | +23,34% | ₹58,40 | ₹75,44 | ₹56,12 | 14,6M |
| 1 nov. 2021 | ₹58,02 | -16,97% | ₹70,54 | ₹73,42 | ₹49,20 | 3,8M |
| 1 oct. 2021 | ₹69,88 | +11,74% | ₹62,00 | ₹73,98 | ₹59,80 | 7,9M |
| 1 sept. 2021 | ₹62,54 | +4,20% | ₹60,00 | ₹70,40 | ₹55,60 | 7,7M |
| 1 ago. 2021 | ₹60,02 | -16,34% | ₹72,00 | ₹81,56 | ₹53,42 | 7,0M |
| 1 jul. 2021 | ₹71,74 | +13,76% | ₹62,00 | ₹75,20 | ₹57,22 | 13,9M |
| 1 jun. 2021 | ₹63,06 | +55,32% | ₹41,20 | ₹68,28 | ₹40,86 | 32,1M |
| 1 may. 2021 | ₹40,60 | +6,39% | ₹38,54 | ₹43,20 | ₹34,72 | 11,0M |
| 1 abr. 2021 | ₹38,16 | +19,85% | ₹32,00 | ₹43,76 | ₹30,10 | 23,5M |
| 1 mar. 2021 | ₹31,84 | -13,15% | ₹36,86 | ₹39,00 | ₹30,26 | 19,0M |
| 1 feb. 2021 | ₹36,66 | +22,77% | ₹30,00 | ₹40,80 | ₹29,14 | 14,6M |
| 1 ene. 2021 | ₹29,86 | +4,33% | ₹28,80 | ₹35,62 | ₹28,40 | 12,7M |
| 1 dic. 2020 | ₹28,62 | +14,39% | ₹25,64 | ₹31,40 | ₹22,64 | 13,5M |
| 1 nov. 2020 | ₹25,02 | +61,84% | ₹15,96 | ₹30,42 | ₹14,94 | 22,8M |
| 1 oct. 2020 | ₹15,46 | +3,07% | ₹15,06 | ₹18,60 | ₹14,80 | 5,0M |
| 1 sept. 2020 | ₹15,00 | +3,59% | ₹15,00 | ₹17,40 | ₹13,22 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹235,05 | -3,80% | ₹244,34 | ₹301,65 | ₹192,85 | 52,1M |
| 2024 | ₹244,34 | +57,07% | ₹156,42 | ₹328,04 | ₹109,44 | 53,1M |
| 2023 | ₹155,56 | +4,33% | ₹150,36 | ₹205,94 | ₹114,00 | 21,8M |
| 2022 | ₹149,10 | +108,36% | ₹72,16 | ₹167,56 | ₹62,00 | 86,8M |
| 2021 | ₹71,56 | +150,03% | ₹28,80 | ₹81,56 | ₹28,40 | 167,9M |
| 2020 | ₹28,62 | +178,40% | ₹10,00 | ₹31,40 | ₹6,50 | 69,4M |
| 2019 | ₹10,28 | -17,89% | ₹12,40 | ₹13,08 | ₹8,08 | 8,0M |
| 2018 | ₹12,52 | -17,85% | ₹15,36 | ₹18,76 | ₹8,96 | 13,8M |
| 2017 | ₹15,24 | +11,89% | ₹13,64 | ₹20,34 | ₹11,20 | 26,3M |
| 2016 | ₹13,62 | -30,30% | ₹19,28 | ₹25,16 | ₹10,32 | 30,6M |
| 2015 | ₹19,54 | +32,74% | ₹14,74 | ₹22,00 | ₹8,12 | 45,9M |
| 2014 | ₹14,72 | +306,63% | ₹3,80 | ₹18,74 | ₹3,54 | 30,6M |
| 2013 | ₹3,62 | -35,82% | ₹5,64 | ₹6,18 | ₹3,06 | 1,6M |
| 2012 | ₹5,64 | +31,16% | ₹4,26 | ₹6,80 | ₹4,22 | 2,9M |
| 2011 | ₹4,30 | -52,85% | ₹9,18 | ₹9,98 | ₹3,88 | 3,5M |
| 2010 | ₹9,12 | +14,86% | ₹8,02 | ₹11,72 | ₹6,52 | 30,6M |
| 2009 | ₹7,94 | +154,49% | ₹3,54 | ₹9,46 | ₹2,58 | 15,7M |
| 2008 | ₹3,12 | -75,12% | ₹12,94 | ₹13,98 | ₹2,40 | 4,8M |
| 2007 | ₹12,54 | +69,46% | ₹7,96 | ₹13,18 | ₹5,62 | 13,7M |
| 2006 | ₹7,40 | -53,87% | ₹16,32 | ₹18,20 | ₹6,88 | 14,9M |
| 2005 | ₹16,04 | +3,22% | ₹16,40 | ₹30,75 | ₹10,40 | 51,0M |
| 2004 | ₹15,54 | +78,42% | ₹9,25 | ₹17,96 | ₹4,85 | 37,4M |
| 2003 | ₹8,71 | +91,01% | ₹4,71 | ₹10,00 | ₹3,15 | 1,2M |
| 2002 | ₹4,56 | 0,00% | ₹6,10 | ₹6,95 | ₹4,15 | 51,3K |
Cómo se Comportó Jagsonpal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jagsonpal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jagsonpal | 55,25 % | 53,21 % | 1.385,78 % | 1.820,34 % | 2.068,36 % | 1.272,96 % | |
| Sun Pharmaceutical | -8,40 % | 84,81 % | 192,69 % | 83,50 % | 817,32 % | 2.666,80 % | |
| Divi's Laboratories | 25,20 % | 69,46 % | 85,76 % | 440,94 % | 1.532,61 % | 8.233,79 % | |
| Sun Pharma Advanced | -34,00 % | -36,71 % | -22,67 % | -60,62 % | 59,77 % | -49,41 % | |
| Aarti Drugs | -12,97 % | 12,03 % | -33,03 % | 242,63 % | 2.725,27 % | 2.466,68 % | |
| Sequent Scientific | 5,62 % | 52,82 % | 30,86 % | 19,51 % | 19,51 % | 19,51 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Pharma | Sector | -2,05 % | 75,41 % | 89,86 % | 70,52 % | 382,52 % | 382,52 % |
Calcule sus Rendimientos de Inversión en Jagsonpal
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jagsonpal en Aug 2015 era de ₹12,24, Una inversión única de ₹1.000,00 en Jagsonpal hecha hace 10 años valdría aproximadamente ₹19.906,05 hoy, representando un rendimiento excepcional del 1.890,60 %. Esto se traduce en un rendimiento anualizado (CAGR) del 34,88 %. Durante este período, Jagsonpal pagó ₹8,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.906,05
Rendimiento Total
1.890,60 %
Rendimiento Anual (TCAC)
34,88 %
Dividendos Totales
₹702,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jagsonpal (JAGSNPHARM) durante los últimos 12 meses?
Durante los últimos 12 meses, Jagsonpal ha entregado un rendimiento total de 55,3%.
- Máximo 52 Semanas alcanzó 328,04 INR el November 29, 2024.
- Mínimo 52 Semanas tocó 148,82 INR el August 22, 2024.
- Precio Actual cotizando a 235,05 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Jagsonpal (JAGSNPHARM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jagsonpal (jagsnpharm) habría crecido a aproximadamente 148 578,00 INR al August 24, 2025, representando un rendimiento total de 1 385,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jagsonpal con el sector Healthcare?
Jagsonpal (jagsnpharm) ha entregado un rendimiento anualizado de 34,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jagsonpal habría crecido a 192 034,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jagsonpal?
Jagsonpal (jagsnpharm) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 820,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jagsonpal ha logrado históricamente?
Jagsonpal (jagsnpharm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+55,3%), 3 years (+53,2%), 5 years (+1 385,8%), 10 years (+1 820,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.