Jayshree Tea (JAYSREETEA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Jayshree Tea
Datos de Precios Históricos de Jayshree Tea
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹95,97 | +1,48% | ₹94,89 | ₹96,95 | ₹94,21 | 23,2K |
| 1 oct. 2025 | ₹94,57 | +1,33% | ₹93,33 | ₹94,97 | ₹93,30 | 10,9K |
| 30 sept. 2025 | ₹93,33 | -0,61% | ₹95,30 | ₹95,30 | ₹93,00 | 27,0K |
| 29 sept. 2025 | ₹93,90 | -0,36% | ₹95,18 | ₹95,34 | ₹93,25 | 21,8K |
| 26 sept. 2025 | ₹94,24 | -0,22% | ₹94,45 | ₹95,89 | ₹93,50 | 38,2K |
| 25 sept. 2025 | ₹94,45 | -1,15% | ₹96,28 | ₹96,50 | ₹94,10 | 36,6K |
| 24 sept. 2025 | ₹95,55 | -0,62% | ₹95,60 | ₹96,29 | ₹95,49 | 34,8K |
| 23 sept. 2025 | ₹96,15 | -1,05% | ₹97,50 | ₹97,82 | ₹95,75 | 36,9K |
| 22 sept. 2025 | ₹97,17 | -1,14% | ₹97,70 | ₹98,66 | ₹97,00 | 36,9K |
| 19 sept. 2025 | ₹98,29 | -0,14% | ₹98,43 | ₹99,38 | ₹97,55 | 53,4K |
| 18 sept. 2025 | ₹98,43 | -0,11% | ₹99,00 | ₹99,50 | ₹98,31 | 16,8K |
| 17 sept. 2025 | ₹98,54 | -0,10% | ₹99,01 | ₹99,66 | ₹98,01 | 30,2K |
| 16 sept. 2025 | ₹98,64 | -0,28% | ₹99,51 | ₹99,70 | ₹98,50 | 23,4K |
| 15 sept. 2025 | ₹98,92 | +0,17% | ₹99,73 | ₹99,73 | ₹98,41 | 16,2K |
| 12 sept. 2025 | ₹98,75 | -0,94% | ₹100,41 | ₹100,41 | ₹98,04 | 36,5K |
| 11 sept. 2025 | ₹99,69 | +0,97% | ₹98,93 | ₹100,94 | ₹98,40 | 43,7K |
| 10 sept. 2025 | ₹98,73 | +2,53% | ₹96,92 | ₹99,28 | ₹96,51 | 51,8K |
| 9 sept. 2025 | ₹96,29 | +0,28% | ₹96,50 | ₹96,90 | ₹95,15 | 33,6K |
| 8 sept. 2025 | ₹96,02 | -0,41% | ₹97,23 | ₹97,45 | ₹95,49 | 36,8K |
| 5 sept. 2025 | ₹96,42 | -1,09% | ₹98,13 | ₹98,23 | ₹96,00 | 55,6K |
| 4 sept. 2025 | ₹97,48 | -1,47% | ₹100,00 | ₹100,11 | ₹97,30 | 62,1K |
| 3 sept. 2025 | ₹98,93 | -0,05% | ₹99,25 | ₹99,79 | ₹98,61 | 46,0K |
| 2 sept. 2025 | ₹98,98 | +0,33% | ₹99,20 | ₹101,41 | ₹98,81 | 50,7K |
| 1 sept. 2025 | ₹98,65 | -0,57% | ₹100,19 | ₹100,39 | ₹98,10 | 42,1K |
| 29 ago. 2025 | ₹99,22 | +0,06% | ₹99,67 | ₹100,21 | ₹99,05 | 14,6K |
| 28 ago. 2025 | ₹99,16 | -0,63% | ₹99,50 | ₹100,59 | ₹98,81 | 22,5K |
| 26 ago. 2025 | ₹99,79 | -1,18% | ₹100,50 | ₹100,61 | ₹99,24 | 21,4K |
| 25 ago. 2025 | ₹100,98 | +0,35% | ₹101,00 | ₹102,39 | ₹100,75 | 25,6K |
| 22 ago. 2025 | ₹100,63 | -0,59% | ₹101,21 | ₹101,75 | ₹100,27 | 28,6K |
| 21 ago. 2025 | ₹101,23 | -1,34% | ₹103,00 | ₹103,14 | ₹101,00 | 36,1K |
| 20 ago. 2025 | ₹102,60 | +1,06% | ₹101,27 | ₹103,28 | ₹101,13 | 37,4K |
| 19 ago. 2025 | ₹101,52 | +1,74% | ₹100,20 | ₹102,15 | ₹100,00 | 53,5K |
| 18 ago. 2025 | ₹99,78 | -1,68% | ₹102,22 | ₹102,70 | ₹99,07 | 62,8K |
| 14 ago. 2025 | ₹101,49 | -0,22% | ₹102,00 | ₹104,00 | ₹100,83 | 59,3K |
| 13 ago. 2025 | ₹101,71 | -9,88% | ₹108,00 | ₹109,50 | ₹101,00 | 389,8K |
| 12 ago. 2025 | ₹112,86 | +0,52% | ₹112,00 | ₹115,20 | ₹108,10 | 173,4K |
| 11 ago. 2025 | ₹112,28 | +2,57% | ₹109,70 | ₹112,85 | ₹109,60 | 86,1K |
| 8 ago. 2025 | ₹109,47 | -1,59% | ₹111,50 | ₹112,30 | ₹107,61 | 65,5K |
| 7 ago. 2025 | ₹111,24 | +0,26% | ₹110,50 | ₹112,40 | ₹108,99 | 84,3K |
| 6 ago. 2025 | ₹110,95 | -1,59% | ₹112,74 | ₹112,74 | ₹110,00 | 19,7K |
| 5 ago. 2025 | ₹112,74 | +1,28% | ₹111,80 | ₹114,26 | ₹110,99 | 85,8K |
| 4 ago. 2025 | ₹111,31 | +1,70% | ₹110,50 | ₹112,22 | ₹109,50 | 54,4K |
| 1 ago. 2025 | ₹109,45 | +2,07% | ₹107,30 | ₹110,80 | ₹106,45 | 57,8K |
| 31 jul. 2025 | ₹107,23 | -0,27% | ₹107,00 | ₹108,89 | ₹105,20 | 46,0K |
| 30 jul. 2025 | ₹107,52 | -1,67% | ₹108,36 | ₹109,30 | ₹107,11 | 35,0K |
| 29 jul. 2025 | ₹109,35 | +1,69% | ₹107,83 | ₹109,79 | ₹106,75 | 43,9K |
| 28 jul. 2025 | ₹107,53 | -0,91% | ₹108,82 | ₹110,20 | ₹106,72 | 63,5K |
| 25 jul. 2025 | ₹108,52 | -3,94% | ₹112,65 | ₹113,19 | ₹107,25 | 107,3K |
| 24 jul. 2025 | ₹112,97 | -0,52% | ₹114,25 | ₹114,27 | ₹112,54 | 24,1K |
| 23 jul. 2025 | ₹113,56 | -0,76% | ₹114,50 | ₹114,50 | ₹112,60 | 61,1K |
| 22 jul. 2025 | ₹114,43 | +1,37% | ₹113,50 | ₹115,44 | ₹112,50 | 96,4K |
| 21 jul. 2025 | ₹112,88 | -0,23% | ₹113,00 | ₹113,39 | ₹112,01 | 39,5K |
| 18 jul. 2025 | ₹113,14 | -1,54% | ₹115,48 | ₹115,50 | ₹112,61 | 38,2K |
| 17 jul. 2025 | ₹114,91 | -0,32% | ₹116,01 | ₹117,80 | ₹114,44 | 93,6K |
| 16 jul. 2025 | ₹115,28 | +1,78% | ₹112,72 | ₹116,00 | ₹112,41 | 105,9K |
| 15 jul. 2025 | ₹113,26 | +1,93% | ₹111,80 | ₹113,65 | ₹111,16 | 57,9K |
| 14 jul. 2025 | ₹111,12 | -0,04% | ₹110,05 | ₹111,90 | ₹109,26 | 45,8K |
| 11 jul. 2025 | ₹111,16 | -1,43% | ₹111,70 | ₹113,50 | ₹109,60 | 84,3K |
| 10 jul. 2025 | ₹112,77 | -0,71% | ₹114,30 | ₹115,90 | ₹111,72 | 98,2K |
| 9 jul. 2025 | ₹113,58 | +1,02% | ₹112,54 | ₹114,00 | ₹112,00 | 57,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹95,97 | +1,84% | ₹95,18 | ₹96,95 | ₹93,00 | 82,7K |
| 22 sept. 2025 | ₹94,24 | -4,12% | ₹97,70 | ₹98,66 | ₹93,50 | 183,4K |
| 15 sept. 2025 | ₹98,29 | -0,47% | ₹99,73 | ₹99,73 | ₹97,55 | 140,0K |
| 8 sept. 2025 | ₹98,75 | +2,42% | ₹97,23 | ₹100,94 | ₹95,15 | 202,4K |
| 1 sept. 2025 | ₹96,42 | -2,82% | ₹100,19 | ₹101,41 | ₹96,00 | 256,5K |
| 25 ago. 2025 | ₹99,22 | -1,40% | ₹101,00 | ₹102,39 | ₹98,81 | 84,1K |
| 18 ago. 2025 | ₹100,63 | -0,85% | ₹102,22 | ₹103,28 | ₹99,07 | 218,3K |
| 11 ago. 2025 | ₹101,49 | -7,29% | ₹109,70 | ₹115,20 | ₹100,83 | 708,6K |
| 4 ago. 2025 | ₹109,47 | +0,02% | ₹110,50 | ₹114,26 | ₹107,61 | 309,7K |
| 28 jul. 2025 | ₹109,45 | +0,86% | ₹108,82 | ₹110,80 | ₹105,20 | 246,3K |
| 21 jul. 2025 | ₹108,52 | -4,08% | ₹113,00 | ₹115,44 | ₹107,25 | 326,6K |
| 14 jul. 2025 | ₹113,14 | +1,78% | ₹110,05 | ₹117,80 | ₹109,26 | 341,4K |
| 7 jul. 2025 | ₹111,16 | -1,98% | ₹113,25 | ₹115,90 | ₹109,60 | 374,8K |
| 30 jun. 2025 | ₹113,41 | +0,13% | ₹114,40 | ₹116,00 | ₹111,50 | 409,0K |
| 23 jun. 2025 | ₹113,26 | +7,39% | ₹105,20 | ₹113,98 | ₹103,40 | 664,2K |
| 16 jun. 2025 | ₹105,47 | -4,55% | ₹110,50 | ₹111,25 | ₹103,58 | 705,0K |
| 9 jun. 2025 | ₹110,50 | -2,71% | ₹114,09 | ₹122,71 | ₹107,32 | 1,6M |
| 2 jun. 2025 | ₹113,58 | +8,73% | ₹104,80 | ₹118,50 | ₹103,45 | 1,5M |
| 26 may. 2025 | ₹104,46 | -1,11% | ₹106,80 | ₹107,49 | ₹104,00 | 306,4K |
| 19 may. 2025 | ₹105,63 | +2,47% | ₹104,80 | ₹110,03 | ₹102,00 | 954,3K |
| 12 may. 2025 | ₹103,08 | +10,83% | ₹94,80 | ₹103,70 | ₹93,56 | 663,8K |
| 5 may. 2025 | ₹93,01 | -1,06% | ₹95,01 | ₹99,80 | ₹90,70 | 338,5K |
| 28 abr. 2025 | ₹94,01 | -1,80% | ₹96,03 | ₹96,75 | ₹92,65 | 141,4K |
| 21 abr. 2025 | ₹95,73 | -0,17% | ₹96,86 | ₹102,40 | ₹95,00 | 612,5K |
| 14 abr. 2025 | ₹95,89 | +5,37% | ₹91,85 | ₹96,50 | ₹91,80 | 193,6K |
| 7 abr. 2025 | ₹91,00 | -1,73% | ₹88,99 | ₹93,00 | ₹85,61 | 344,5K |
| 31 mar. 2025 | ₹92,60 | +3,34% | ₹89,30 | ₹95,90 | ₹87,61 | 384,4K |
| 24 mar. 2025 | ₹89,61 | -7,31% | ₹97,60 | ₹99,08 | ₹89,40 | 808,7K |
| 17 mar. 2025 | ₹96,68 | +3,71% | ₹96,76 | ₹98,48 | ₹92,01 | 839,1K |
| 10 mar. 2025 | ₹93,22 | -2,26% | ₹95,90 | ₹96,50 | ₹91,10 | 211,8K |
| 3 mar. 2025 | ₹95,38 | +3,20% | ₹93,01 | ₹97,82 | ₹90,21 | 286,4K |
| 24 feb. 2025 | ₹92,42 | -8,07% | ₹99,00 | ₹100,01 | ₹90,81 | 210,2K |
| 17 feb. 2025 | ₹100,53 | +3,76% | ₹96,89 | ₹101,99 | ₹91,39 | 548,8K |
| 10 feb. 2025 | ₹96,89 | -10,37% | ₹107,66 | ₹109,70 | ₹95,11 | 983,8K |
| 3 feb. 2025 | ₹108,10 | +0,59% | ₹107,00 | ₹110,88 | ₹104,91 | 215,7K |
| 27 ene. 2025 | ₹107,47 | -1,46% | ₹108,29 | ₹108,29 | ₹98,30 | 449,6K |
| 20 ene. 2025 | ₹109,06 | -3,21% | ₹112,75 | ₹117,50 | ₹106,85 | 386,3K |
| 13 ene. 2025 | ₹112,68 | +1,16% | ₹109,70 | ₹115,94 | ₹102,09 | 817,3K |
| 6 ene. 2025 | ₹111,39 | -12,31% | ₹127,50 | ₹128,08 | ₹110,65 | 629,0K |
| 30 dic. 2024 | ₹127,02 | +1,02% | ₹126,00 | ₹134,00 | ₹123,56 | 704,5K |
| 23 dic. 2024 | ₹125,74 | -4,25% | ₹133,00 | ₹134,00 | ₹125,05 | 694,0K |
| 16 dic. 2024 | ₹131,32 | -9,80% | ₹146,60 | ₹150,90 | ₹130,30 | 1,3M |
| 9 dic. 2024 | ₹145,59 | +1,98% | ₹143,30 | ₹150,70 | ₹131,21 | 2,3M |
| 2 dic. 2024 | ₹142,76 | +1,96% | ₹140,89 | ₹149,00 | ₹137,15 | 1,8M |
| 25 nov. 2024 | ₹140,01 | +7,94% | ₹130,99 | ₹143,95 | ₹130,00 | 1,4M |
| 18 nov. 2024 | ₹129,71 | -5,60% | ₹137,95 | ₹137,95 | ₹125,99 | 798,8K |
| 11 nov. 2024 | ₹137,41 | +1,60% | ₹135,50 | ₹140,01 | ₹126,20 | 921,8K |
| 4 nov. 2024 | ₹135,25 | -3,50% | ₹137,70 | ₹142,52 | ₹134,50 | 911,7K |
| 28 oct. 2024 | ₹140,16 | +12,68% | ₹125,00 | ₹142,85 | ₹121,82 | 931,5K |
| 21 oct. 2024 | ₹124,39 | -13,72% | ₹145,04 | ₹147,44 | ₹121,00 | 1,2M |
| 14 oct. 2024 | ₹144,17 | -2,34% | ₹148,29 | ₹156,89 | ₹141,22 | 1,8M |
| 7 oct. 2024 | ₹147,63 | -0,91% | ₹150,30 | ₹156,00 | ₹137,02 | 2,6M |
| 30 sept. 2024 | ₹148,99 | +8,38% | ₹137,89 | ₹166,50 | ₹134,62 | 13,6M |
| 23 sept. 2024 | ₹137,47 | +3,02% | ₹134,75 | ₹141,30 | ₹132,00 | 914,7K |
| 16 sept. 2024 | ₹133,44 | -2,36% | ₹137,09 | ₹144,40 | ₹132,25 | 2,0M |
| 9 sept. 2024 | ₹136,67 | +2,14% | ₹132,99 | ₹138,25 | ₹130,35 | 847,0K |
| 2 sept. 2024 | ₹133,80 | +3,27% | ₹130,54 | ₹141,89 | ₹129,13 | 1,9M |
| 26 ago. 2024 | ₹129,56 | -6,18% | ₹139,18 | ₹144,40 | ₹129,00 | 1,6M |
| 19 ago. 2024 | ₹138,10 | +10,79% | ₹123,60 | ₹142,00 | ₹123,60 | 2,9M |
| 12 ago. 2024 | ₹124,65 | -5,51% | ₹130,85 | ₹135,82 | ₹120,69 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹95,97 | +2,83% | ₹93,33 | ₹96,95 | ₹93,30 | 34,0K |
| 1 sept. 2025 | ₹93,33 | -5,94% | ₹100,19 | ₹101,41 | ₹93,00 | 831,1K |
| 1 ago. 2025 | ₹99,22 | -7,47% | ₹107,30 | ₹115,20 | ₹98,81 | 1,4M |
| 1 jul. 2025 | ₹107,23 | -5,24% | ₹114,29 | ₹117,80 | ₹105,20 | 1,5M |
| 1 jun. 2025 | ₹113,16 | +8,33% | ₹104,80 | ₹122,71 | ₹103,40 | 4,7M |
| 1 may. 2025 | ₹104,46 | +9,91% | ₹94,00 | ₹110,03 | ₹90,70 | 2,3M |
| 1 abr. 2025 | ₹95,04 | +6,06% | ₹89,30 | ₹102,40 | ₹85,61 | 1,7M |
| 1 mar. 2025 | ₹89,61 | -3,04% | ₹93,01 | ₹99,08 | ₹89,40 | 2,1M |
| 1 feb. 2025 | ₹92,42 | -13,91% | ₹107,65 | ₹110,88 | ₹90,81 | 2,0M |
| 1 ene. 2025 | ₹107,35 | -15,98% | ₹128,60 | ₹134,00 | ₹98,30 | 2,7M |
| 1 dic. 2024 | ₹127,77 | -8,74% | ₹140,89 | ₹150,90 | ₹123,56 | 6,3M |
| 1 nov. 2024 | ₹140,01 | +2,10% | ₹137,99 | ₹143,95 | ₹125,99 | 4,2M |
| 1 oct. 2024 | ₹137,13 | -0,23% | ₹137,89 | ₹166,50 | ₹121,00 | 19,9M |
| 1 sept. 2024 | ₹137,45 | +6,09% | ₹130,54 | ₹144,40 | ₹129,13 | 5,8M |
| 1 ago. 2024 | ₹129,56 | +1,85% | ₹127,89 | ₹144,40 | ₹115,41 | 10,2M |
| 1 jul. 2024 | ₹127,21 | +13,36% | ₹112,49 | ₹132,84 | ₹112,48 | 14,4M |
| 1 jun. 2024 | ₹112,22 | +15,69% | ₹100,00 | ₹120,00 | ₹86,10 | 3,2M |
| 1 may. 2024 | ₹97,00 | -9,05% | ₹106,35 | ₹108,55 | ₹96,05 | 799,6K |
| 1 abr. 2024 | ₹106,65 | +13,88% | ₹95,00 | ₹111,25 | ₹94,95 | 1,6M |
| 1 mar. 2024 | ₹93,65 | -21,50% | ₹120,90 | ₹122,85 | ₹92,70 | 2,0M |
| 1 feb. 2024 | ₹119,30 | -0,79% | ₹118,50 | ₹134,00 | ₹106,60 | 7,3M |
| 1 ene. 2024 | ₹120,25 | +13,02% | ₹106,95 | ₹129,00 | ₹106,35 | 7,4M |
| 1 dic. 2023 | ₹106,40 | +7,80% | ₹100,50 | ₹115,50 | ₹100,10 | 6,0M |
| 1 nov. 2023 | ₹98,70 | +1,18% | ₹97,40 | ₹103,30 | ₹95,10 | 1,5M |
| 1 oct. 2023 | ₹97,55 | -10,09% | ₹108,00 | ₹113,35 | ₹90,10 | 2,0M |
| 1 sept. 2023 | ₹108,50 | +12,14% | ₹96,30 | ₹116,50 | ₹93,75 | 7,6M |
| 1 ago. 2023 | ₹96,75 | +9,57% | ₹88,80 | ₹101,75 | ₹86,00 | 2,4M |
| 1 jul. 2023 | ₹88,30 | -1,78% | ₹90,45 | ₹94,20 | ₹87,50 | 800,5K |
| 1 jun. 2023 | ₹89,90 | +2,22% | ₹88,25 | ₹95,15 | ₹87,30 | 959,9K |
| 1 may. 2023 | ₹87,95 | +0,63% | ₹88,95 | ₹92,00 | ₹86,00 | 433,6K |
| 1 abr. 2023 | ₹87,40 | +11,13% | ₹78,80 | ₹90,15 | ₹78,75 | 434,7K |
| 1 mar. 2023 | ₹78,65 | -8,12% | ₹86,10 | ₹93,45 | ₹75,00 | 723,5K |
| 1 feb. 2023 | ₹85,60 | -9,80% | ₹96,00 | ₹96,60 | ₹85,00 | 479,2K |
| 1 ene. 2023 | ₹94,90 | +0,85% | ₹94,10 | ₹109,00 | ₹91,70 | 2,9M |
| 1 dic. 2022 | ₹94,10 | -7,56% | ₹104,80 | ₹109,00 | ₹86,00 | 2,0M |
| 1 nov. 2022 | ₹101,80 | +9,17% | ₹93,65 | ₹104,80 | ₹93,65 | 1,5M |
| 1 oct. 2022 | ₹93,25 | -3,17% | ₹96,90 | ₹99,00 | ₹90,35 | 489,9K |
| 1 sept. 2022 | ₹96,30 | -1,88% | ₹96,05 | ₹108,55 | ₹93,05 | 2,7M |
| 1 ago. 2022 | ₹98,15 | +11,34% | ₹88,95 | ₹103,90 | ₹86,05 | 2,2M |
| 1 jul. 2022 | ₹88,15 | +0,80% | ₹87,55 | ₹92,00 | ₹84,45 | 854,7K |
| 1 jun. 2022 | ₹87,45 | -9,33% | ₹96,25 | ₹99,60 | ₹77,75 | 678,3K |
| 1 may. 2022 | ₹96,45 | -15,76% | ₹113,00 | ₹116,50 | ₹95,10 | 1,8M |
| 1 abr. 2022 | ₹114,50 | +24,19% | ₹92,90 | ₹124,40 | ₹92,20 | 8,2M |
| 1 mar. 2022 | ₹92,20 | -0,05% | ₹93,65 | ₹101,75 | ₹88,15 | 1,2M |
| 1 feb. 2022 | ₹92,25 | -10,57% | ₹104,95 | ₹110,90 | ₹85,00 | 1,8M |
| 1 ene. 2022 | ₹103,15 | +4,09% | ₹100,90 | ₹113,45 | ₹97,30 | 3,3M |
| 1 dic. 2021 | ₹99,10 | +3,23% | ₹97,00 | ₹105,00 | ₹90,45 | 939,0K |
| 1 nov. 2021 | ₹96,00 | -6,71% | ₹103,05 | ₹109,40 | ₹92,40 | 1,3M |
| 1 oct. 2021 | ₹102,90 | -2,92% | ₹104,60 | ₹114,95 | ₹100,65 | 3,1M |
| 1 sept. 2021 | ₹106,00 | -1,90% | ₹109,25 | ₹114,50 | ₹102,00 | 3,0M |
| 1 ago. 2021 | ₹108,05 | -15,98% | ₹129,85 | ₹131,70 | ₹97,00 | 7,5M |
| 1 jul. 2021 | ₹128,60 | +22,30% | ₹102,10 | ₹144,95 | ₹99,90 | 23,7M |
| 1 jun. 2021 | ₹105,15 | +7,68% | ₹98,25 | ₹111,80 | ₹94,70 | 14,7M |
| 1 may. 2021 | ₹97,65 | +21,38% | ₹82,00 | ₹106,50 | ₹81,00 | 14,1M |
| 1 abr. 2021 | ₹80,45 | +21,43% | ₹67,55 | ₹83,40 | ₹64,95 | 5,0M |
| 1 mar. 2021 | ₹66,25 | -3,78% | ₹69,15 | ₹80,40 | ₹65,40 | 6,5M |
| 1 feb. 2021 | ₹68,85 | +3,85% | ₹67,20 | ₹74,00 | ₹57,80 | 4,0M |
| 1 ene. 2021 | ₹66,30 | -6,02% | ₹71,80 | ₹75,90 | ₹65,35 | 3,4M |
| 1 dic. 2020 | ₹70,55 | +0,57% | ₹70,30 | ₹81,25 | ₹65,40 | 7,8M |
| 1 nov. 2020 | ₹70,15 | +15,09% | ₹60,90 | ₹73,15 | ₹58,00 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹95,97 | -24,89% | ₹128,60 | ₹134,00 | ₹85,61 | 19,3M |
| 2024 | ₹127,77 | +20,08% | ₹106,95 | ₹166,50 | ₹86,10 | 82,9M |
| 2023 | ₹106,40 | +13,07% | ₹94,10 | ₹116,50 | ₹75,00 | 26,4M |
| 2022 | ₹94,10 | -5,05% | ₹100,90 | ₹124,40 | ₹77,75 | 26,7M |
| 2021 | ₹99,10 | +40,47% | ₹71,80 | ₹144,95 | ₹57,80 | 87,2M |
| 2020 | ₹70,55 | +47,59% | ₹47,95 | ₹81,25 | ₹22,65 | 39,2M |
| 2019 | ₹47,80 | -47,01% | ₹89,25 | ₹89,85 | ₹40,10 | 23,5M |
| 2018 | ₹90,20 | -21,33% | ₹115,00 | ₹119,50 | ₹75,95 | 28,8M |
| 2017 | ₹114,65 | +18,81% | ₹97,80 | ₹143,80 | ₹90,50 | 56,0M |
| 2016 | ₹96,50 | +13,93% | ₹85,40 | ₹121,35 | ₹62,40 | 53,6M |
| 2015 | ₹84,70 | -2,64% | ₹87,45 | ₹89,10 | ₹56,10 | 15,7M |
| 2014 | ₹87,00 | -6,40% | ₹92,50 | ₹114,20 | ₹78,05 | 29,8M |
| 2013 | ₹92,95 | -15,96% | ₹109,15 | ₹128,00 | ₹73,10 | 12,1M |
| 2012 | ₹110,60 | +32,69% | ₹84,00 | ₹120,40 | ₹77,75 | 27,1M |
| 2011 | ₹83,35 | -52,52% | ₹176,45 | ₹191,00 | ₹80,60 | 18,8M |
| 2010 | ₹175,55 | +4,17% | ₹168,82 | ₹208,48 | ₹115,03 | 74,5M |
| 2009 | ₹168,52 | +282,30% | ₹44,75 | ₹183,00 | ₹30,30 | 122,1M |
| 2008 | ₹44,08 | -43,16% | ₹77,00 | ₹92,45 | ₹30,58 | 41,6M |
| 2007 | ₹77,55 | +10,94% | ₹69,90 | ₹82,50 | ₹45,50 | 28,4M |
| 2006 | ₹69,90 | +35,86% | ₹51,42 | ₹110,68 | ₹45,55 | 125,4M |
| 2005 | ₹51,45 | +12,14% | ₹46,08 | ₹75,50 | ₹42,50 | 23,2M |
| 2004 | ₹45,88 | +17,64% | ₹39,72 | ₹51,75 | ₹21,50 | 11,3M |
| 2003 | ₹39,00 | +112,77% | ₹18,52 | ₹48,92 | ₹14,00 | 2,8M |
| 2002 | ₹18,33 | 0,00% | ₹26,50 | ₹28,15 | ₹16,50 | 287,9K |
Cómo se Comportó Jayshree Tea Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jayshree Tea VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jayshree Tea | -35,59 % | -0,81 % | 66,18 % | 28,73 % | -50,17 % | 66,18 % | |
| Venky's (India | -22,29 % | -27,63 % | 2,36 % | 315,99 % | 131,89 % | 1.063,62 % | |
| Andrew Yule | -39,80 % | 27,97 % | 106,55 % | 4,26 % | -34,58 % | -18,35 % | |
| Apex Frozen Foods | -5,21 % | -27,07 % | -12,81 % | -12,07 % | -12,07 % | -12,07 % | |
| Mishtann Foods | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | |
| Dhampur Bio Organics | -45,50 % | -47,99 % | -50,58 % | -50,58 % | -50,58 % | -50,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Jayshree Tea
Análisis de Rendimiento de Inversión a Largo Plazo
Jayshree Tea stock price in Sep 2015 was ₹63,10, A ₹1.000,00 lump sum investment in Jayshree Tea made 10 years ago would be worth approximately ₹1.571,63 today, representing a solid return of 57,16 %. This translates to an annualized return (CAGR) of 4,62 %. During this period, Jayshree Tea paid out ₹3,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.571,63
Rendimiento Total
57,16 %
Rendimiento Anual (TCAC)
4,62 %
Dividendos Totales
₹50,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jayshree Tea (JAYSREETEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Jayshree Tea ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 166,50 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 85,61 INR el April 7, 2025.
- Precio Actual cotizando a 95,97 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Jayshree Tea (JAYSREETEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jayshree Tea (jaysreetea) habría crecido a aproximadamente 16 618,00 INR al October 4, 2025, representando un rendimiento total de 66,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jayshree Tea con el sector Consumer Defensive?
Jayshree Tea (jaysreetea) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jayshree Tea habría crecido a 12 873,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jayshree Tea?
Jayshree Tea (jaysreetea) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 66,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jayshree Tea ha logrado históricamente?
Jayshree Tea (jaysreetea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+66,2%), 10 years (+28,7%)
Rendimientos negativos: 12 months (-35,6%), 3 years (-0,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.