Jindal Photo (JINDALPHOT) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Jindal Photo
Datos de Precios Históricos de Jindal Photo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.102,20 | +0,15% | ₹1.125,00 | ₹1.125,00 | ₹1.097,30 | 1,8K |
| 1 oct. 2025 | ₹1.100,50 | -0,03% | ₹1.113,60 | ₹1.113,60 | ₹1.100,00 | 1,4K |
| 30 sept. 2025 | ₹1.100,80 | -0,10% | ₹1.106,50 | ₹1.110,00 | ₹1.076,60 | 3,0K |
| 29 sept. 2025 | ₹1.101,90 | +0,12% | ₹1.100,60 | ₹1.123,30 | ₹1.090,10 | 2,1K |
| 26 sept. 2025 | ₹1.100,60 | -2,22% | ₹1.149,00 | ₹1.149,00 | ₹1.072,10 | 6,5K |
| 25 sept. 2025 | ₹1.125,60 | -0,27% | ₹1.150,00 | ₹1.155,90 | ₹1.111,40 | 2,3K |
| 24 sept. 2025 | ₹1.128,60 | +2,45% | ₹1.101,00 | ₹1.189,00 | ₹1.101,00 | 8,8K |
| 23 sept. 2025 | ₹1.101,60 | -1,14% | ₹1.114,30 | ₹1.114,30 | ₹1.071,40 | 3,2K |
| 22 sept. 2025 | ₹1.114,30 | -2,02% | ₹1.137,30 | ₹1.137,30 | ₹1.110,00 | 1,9K |
| 19 sept. 2025 | ₹1.137,30 | -0,09% | ₹1.140,00 | ₹1.144,80 | ₹1.106,10 | 1,7K |
| 18 sept. 2025 | ₹1.138,30 | +0,57% | ₹1.158,80 | ₹1.158,80 | ₹1.120,00 | 5,0K |
| 17 sept. 2025 | ₹1.131,90 | -1,82% | ₹1.172,60 | ₹1.173,90 | ₹1.126,30 | 3,8K |
| 16 sept. 2025 | ₹1.152,90 | +0,44% | ₹1.172,90 | ₹1.195,00 | ₹1.144,00 | 4,2K |
| 15 sept. 2025 | ₹1.147,80 | +5,48% | ₹1.088,30 | ₹1.192,50 | ₹1.078,10 | 18,1K |
| 12 sept. 2025 | ₹1.088,20 | -3,82% | ₹1.131,40 | ₹1.143,50 | ₹1.070,20 | 7,3K |
| 11 sept. 2025 | ₹1.131,40 | +1,48% | ₹1.121,00 | ₹1.159,70 | ₹1.120,00 | 6,6K |
| 10 sept. 2025 | ₹1.114,90 | +0,77% | ₹1.107,00 | ₹1.135,00 | ₹1.102,00 | 6,6K |
| 9 sept. 2025 | ₹1.106,40 | -2,96% | ₹1.135,00 | ₹1.158,00 | ₹1.102,00 | 5,7K |
| 8 sept. 2025 | ₹1.140,20 | -3,49% | ₹1.185,00 | ₹1.185,00 | ₹1.124,70 | 9,5K |
| 5 sept. 2025 | ₹1.181,40 | +1,53% | ₹1.190,00 | ₹1.231,10 | ₹1.151,40 | 13,6K |
| 4 sept. 2025 | ₹1.163,60 | -4,78% | ₹1.222,00 | ₹1.265,00 | ₹1.150,00 | 28,6K |
| 3 sept. 2025 | ₹1.222,00 | +7,89% | ₹1.149,00 | ₹1.245,80 | ₹1.130,00 | 120,9K |
| 2 sept. 2025 | ₹1.132,60 | -8,31% | ₹1.230,40 | ₹1.231,10 | ₹1.111,70 | 194,6K |
| 1 sept. 2025 | ₹1.235,20 | +19,99% | ₹1.145,00 | ₹1.235,20 | ₹1.145,00 | 95,7K |
| 29 ago. 2025 | ₹1.029,40 | +20,00% | ₹868,05 | ₹1.029,40 | ₹856,00 | 44,1K |
| 28 ago. 2025 | ₹857,85 | +0,85% | ₹845,15 | ₹890,00 | ₹845,15 | 2,4K |
| 26 ago. 2025 | ₹850,65 | -1,56% | ₹837,20 | ₹863,90 | ₹835,00 | 5,5K |
| 25 ago. 2025 | ₹864,15 | +2,36% | ₹879,00 | ₹890,05 | ₹830,05 | 6,9K |
| 22 ago. 2025 | ₹844,20 | +1,02% | ₹870,00 | ₹870,00 | ₹835,00 | 724 |
| 21 ago. 2025 | ₹835,70 | -1,97% | ₹857,00 | ₹857,00 | ₹830,40 | 1,0K |
| 20 ago. 2025 | ₹852,50 | -0,40% | ₹849,00 | ₹864,00 | ₹816,00 | 909 |
| 19 ago. 2025 | ₹855,90 | +2,76% | ₹832,95 | ₹864,00 | ₹830,00 | 1,4K |
| 18 ago. 2025 | ₹832,95 | -0,66% | ₹838,50 | ₹851,00 | ₹826,50 | 1,3K |
| 14 ago. 2025 | ₹838,50 | +1,46% | ₹796,00 | ₹851,00 | ₹796,00 | 523 |
| 13 ago. 2025 | ₹826,45 | +0,78% | ₹820,05 | ₹840,00 | ₹820,00 | 1,2K |
| 12 ago. 2025 | ₹820,05 | -0,65% | ₹851,80 | ₹851,80 | ₹820,00 | 741 |
| 11 ago. 2025 | ₹825,45 | -1,40% | ₹837,15 | ₹849,00 | ₹822,00 | 3,2K |
| 8 ago. 2025 | ₹837,15 | +1,71% | ₹829,95 | ₹849,95 | ₹815,00 | 1,0K |
| 7 ago. 2025 | ₹823,10 | -3,06% | ₹849,10 | ₹849,10 | ₹806,65 | 1,1K |
| 6 ago. 2025 | ₹849,10 | +0,59% | ₹845,00 | ₹853,00 | ₹835,00 | 201 |
| 5 ago. 2025 | ₹844,10 | -0,37% | ₹849,00 | ₹849,00 | ₹830,00 | 2,1K |
| 4 ago. 2025 | ₹847,20 | -1,54% | ₹850,00 | ₹862,80 | ₹835,90 | 801 |
| 1 ago. 2025 | ₹860,45 | -0,44% | ₹841,20 | ₹884,80 | ₹841,20 | 618 |
| 31 jul. 2025 | ₹864,25 | -2,83% | ₹889,40 | ₹889,40 | ₹855,00 | 344 |
| 30 jul. 2025 | ₹889,40 | +4,62% | ₹832,00 | ₹892,00 | ₹832,00 | 1,7K |
| 29 jul. 2025 | ₹850,10 | -1,32% | ₹850,50 | ₹850,50 | ₹840,00 | 3,4K |
| 28 jul. 2025 | ₹861,50 | -0,08% | ₹826,25 | ₹896,70 | ₹826,25 | 3,8K |
| 25 jul. 2025 | ₹862,20 | +0,01% | ₹862,20 | ₹867,65 | ₹862,20 | 1,4K |
| 24 jul. 2025 | ₹862,15 | -1,98% | ₹862,15 | ₹879,00 | ₹862,15 | 437 |
| 23 jul. 2025 | ₹879,55 | -2,00% | ₹879,55 | ₹880,20 | ₹879,55 | 396 |
| 22 jul. 2025 | ₹897,50 | -2,00% | ₹897,50 | ₹909,00 | ₹897,50 | 749 |
| 21 jul. 2025 | ₹915,80 | +2,00% | ₹915,80 | ₹915,80 | ₹915,00 | 931 |
| 18 jul. 2025 | ₹897,85 | +2,00% | ₹897,85 | ₹897,85 | ₹897,85 | 2,3K |
| 17 jul. 2025 | ₹880,25 | +2,00% | ₹880,25 | ₹880,25 | ₹880,00 | 314 |
| 16 jul. 2025 | ₹863,00 | +0,35% | ₹863,00 | ₹863,00 | ₹860,05 | 344 |
| 15 jul. 2025 | ₹860,00 | -0,19% | ₹860,00 | ₹861,60 | ₹860,00 | 3,0K |
| 14 jul. 2025 | ₹861,60 | +0,19% | ₹861,60 | ₹861,60 | ₹860,00 | 414 |
| 11 jul. 2025 | ₹860,00 | -0,58% | ₹860,00 | ₹860,50 | ₹855,00 | 370 |
| 10 jul. 2025 | ₹865,05 | -0,57% | ₹865,05 | ₹865,05 | ₹860,25 | 424 |
| 9 jul. 2025 | ₹870,00 | -0,92% | ₹870,00 | ₹877,60 | ₹870,00 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.102,20 | +0,15% | ₹1.100,60 | ₹1.125,00 | ₹1.076,60 | 8,4K |
| 22 sept. 2025 | ₹1.100,60 | -3,23% | ₹1.137,30 | ₹1.189,00 | ₹1.071,40 | 22,6K |
| 15 sept. 2025 | ₹1.137,30 | +4,51% | ₹1.088,30 | ₹1.195,00 | ₹1.078,10 | 32,9K |
| 8 sept. 2025 | ₹1.088,20 | -7,89% | ₹1.185,00 | ₹1.185,00 | ₹1.070,20 | 35,8K |
| 1 sept. 2025 | ₹1.181,40 | +14,77% | ₹1.145,00 | ₹1.265,00 | ₹1.111,70 | 453,4K |
| 25 ago. 2025 | ₹1.029,40 | +21,94% | ₹879,00 | ₹1.029,40 | ₹830,05 | 58,9K |
| 18 ago. 2025 | ₹844,20 | +0,68% | ₹838,50 | ₹870,00 | ₹816,00 | 5,3K |
| 11 ago. 2025 | ₹838,50 | +0,16% | ₹837,15 | ₹851,80 | ₹796,00 | 5,6K |
| 4 ago. 2025 | ₹837,15 | -2,71% | ₹850,00 | ₹862,80 | ₹806,65 | 5,3K |
| 28 jul. 2025 | ₹860,45 | -0,20% | ₹826,25 | ₹896,70 | ₹826,25 | 9,8K |
| 21 jul. 2025 | ₹862,20 | -3,97% | ₹915,80 | ₹915,80 | ₹862,15 | 3,9K |
| 14 jul. 2025 | ₹897,85 | +4,40% | ₹861,60 | ₹897,85 | ₹860,00 | 6,3K |
| 7 jul. 2025 | ₹860,00 | -3,26% | ₹896,00 | ₹902,00 | ₹855,00 | 4,9K |
| 30 jun. 2025 | ₹889,00 | -5,55% | ₹946,50 | ₹959,95 | ₹889,00 | 6,4K |
| 23 jun. 2025 | ₹941,20 | -8,90% | ₹1.012,45 | ₹1.012,45 | ₹941,20 | 22,1K |
| 16 jun. 2025 | ₹1.033,10 | +21,53% | ₹851,00 | ₹1.033,10 | ₹840,00 | 56,9K |
| 9 jun. 2025 | ₹850,10 | -0,05% | ₹880,00 | ₹880,00 | ₹833,35 | 14,6K |
| 2 jun. 2025 | ₹850,50 | -0,49% | ₹863,00 | ₹877,95 | ₹821,20 | 15,6K |
| 26 may. 2025 | ₹854,65 | -3,30% | ₹882,00 | ₹931,00 | ₹840,30 | 35,4K |
| 19 may. 2025 | ₹883,80 | -9,63% | ₹982,25 | ₹1.015,00 | ₹858,50 | 113,1K |
| 12 may. 2025 | ₹978,00 | +8,31% | ₹915,00 | ₹987,00 | ₹900,55 | 175,3K |
| 5 may. 2025 | ₹903,00 | +4,69% | ₹861,45 | ₹916,00 | ₹845,25 | 108,5K |
| 28 abr. 2025 | ₹862,55 | +3,62% | ₹825,80 | ₹885,90 | ₹808,00 | 61,9K |
| 21 abr. 2025 | ₹832,45 | +3,94% | ₹807,00 | ₹845,50 | ₹807,00 | 104,0K |
| 14 abr. 2025 | ₹800,90 | +11,18% | ₹732,50 | ₹824,00 | ₹729,25 | 101,8K |
| 7 abr. 2025 | ₹720,35 | +4,39% | ₹610,00 | ₹734,00 | ₹610,00 | 73,8K |
| 31 mar. 2025 | ₹690,05 | +6,93% | ₹657,85 | ₹696,95 | ₹649,60 | 37,9K |
| 24 mar. 2025 | ₹645,35 | +0,76% | ₹650,00 | ₹665,00 | ₹629,95 | 75,3K |
| 17 mar. 2025 | ₹640,50 | +5,47% | ₹604,25 | ₹659,95 | ₹600,00 | 62,7K |
| 10 mar. 2025 | ₹607,30 | -0,90% | ₹619,95 | ₹630,00 | ₹560,90 | 50,7K |
| 3 mar. 2025 | ₹612,80 | +9,81% | ₹565,00 | ₹652,50 | ₹536,00 | 114,7K |
| 24 feb. 2025 | ₹558,05 | -8,08% | ₹607,10 | ₹607,35 | ₹549,55 | 21,2K |
| 17 feb. 2025 | ₹607,10 | -5,41% | ₹652,00 | ₹652,00 | ₹582,10 | 51,4K |
| 10 feb. 2025 | ₹641,85 | -8,16% | ₹712,75 | ₹712,85 | ₹620,00 | 30,8K |
| 3 feb. 2025 | ₹698,90 | -2,26% | ₹709,00 | ₹757,90 | ₹695,25 | 20,7K |
| 27 ene. 2025 | ₹715,05 | +0,88% | ₹712,00 | ₹745,00 | ₹652,65 | 48,9K |
| 20 ene. 2025 | ₹708,80 | -6,56% | ₹756,50 | ₹775,00 | ₹700,15 | 65,4K |
| 13 ene. 2025 | ₹758,60 | -0,18% | ₹760,00 | ₹785,90 | ₹692,20 | 93,3K |
| 6 ene. 2025 | ₹760,00 | -14,54% | ₹891,95 | ₹895,00 | ₹750,25 | 77,3K |
| 30 dic. 2024 | ₹889,30 | -4,05% | ₹920,25 | ₹949,00 | ₹873,90 | 74,2K |
| 23 dic. 2024 | ₹926,80 | +0,06% | ₹934,85 | ₹974,95 | ₹902,60 | 89,0K |
| 16 dic. 2024 | ₹926,25 | +1,48% | ₹917,60 | ₹1.029,75 | ₹909,05 | 634,4K |
| 9 dic. 2024 | ₹912,75 | +5,33% | ₹866,60 | ₹950,00 | ₹847,05 | 280,0K |
| 2 dic. 2024 | ₹866,60 | +4,60% | ₹833,00 | ₹920,00 | ₹828,50 | 160,1K |
| 25 nov. 2024 | ₹828,50 | -7,23% | ₹929,00 | ₹929,00 | ₹821,00 | 156,5K |
| 18 nov. 2024 | ₹893,10 | +21,85% | ₹758,00 | ₹950,00 | ₹758,00 | 923,4K |
| 11 nov. 2024 | ₹732,95 | -5,52% | ₹790,00 | ₹821,25 | ₹719,05 | 73,4K |
| 4 nov. 2024 | ₹775,75 | +7,55% | ₹713,00 | ₹800,50 | ₹706,95 | 52,0K |
| 28 oct. 2024 | ₹721,30 | +0,15% | ₹709,40 | ₹749,95 | ₹694,50 | 31,1K |
| 21 oct. 2024 | ₹720,20 | -5,77% | ₹766,00 | ₹819,00 | ₹704,35 | 111,6K |
| 14 oct. 2024 | ₹764,30 | +0,26% | ₹773,75 | ₹810,00 | ₹752,30 | 36,1K |
| 7 oct. 2024 | ₹762,30 | -1,15% | ₹780,00 | ₹799,10 | ₹706,05 | 36,1K |
| 30 sept. 2024 | ₹771,20 | -4,20% | ₹805,00 | ₹813,05 | ₹770,00 | 25,6K |
| 23 sept. 2024 | ₹805,00 | -1,23% | ₹821,00 | ₹835,95 | ₹800,00 | 37,0K |
| 16 sept. 2024 | ₹815,00 | -0,89% | ₹822,35 | ₹835,00 | ₹791,10 | 43,0K |
| 9 sept. 2024 | ₹822,35 | +0,67% | ₹811,00 | ₹844,90 | ₹799,00 | 82,8K |
| 2 sept. 2024 | ₹816,85 | -2,86% | ₹873,20 | ₹873,20 | ₹813,10 | 85,4K |
| 26 ago. 2024 | ₹840,90 | -7,16% | ₹915,00 | ₹930,00 | ₹837,00 | 174,2K |
| 19 ago. 2024 | ₹905,80 | +7,27% | ₹857,10 | ₹912,15 | ₹822,00 | 209,6K |
| 12 ago. 2024 | ₹844,45 | +0,18% | ₹853,25 | ₹871,35 | ₹777,00 | 95,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.102,20 | +0,13% | ₹1.113,60 | ₹1.125,00 | ₹1.097,30 | 3,3K |
| 1 sept. 2025 | ₹1.100,80 | +6,94% | ₹1.145,00 | ₹1.265,00 | ₹1.070,20 | 549,8K |
| 1 ago. 2025 | ₹1.029,40 | +19,11% | ₹841,20 | ₹1.029,40 | ₹796,00 | 75,8K |
| 1 jul. 2025 | ₹864,25 | -8,69% | ₹930,50 | ₹959,95 | ₹826,25 | 26,4K |
| 1 jun. 2025 | ₹946,50 | +10,75% | ₹863,00 | ₹1.033,10 | ₹821,20 | 113,2K |
| 1 may. 2025 | ₹854,65 | -0,81% | ₹852,00 | ₹1.015,00 | ₹840,30 | 438,8K |
| 1 abr. 2025 | ₹861,60 | +33,51% | ₹657,85 | ₹885,90 | ₹610,00 | 372,8K |
| 1 mar. 2025 | ₹645,35 | +15,64% | ₹565,00 | ₹665,00 | ₹536,00 | 303,4K |
| 1 feb. 2025 | ₹558,05 | -20,91% | ₹706,00 | ₹757,90 | ₹549,55 | 129,3K |
| 1 ene. 2025 | ₹705,60 | -22,03% | ₹908,00 | ₹919,00 | ₹652,65 | 313,8K |
| 1 dic. 2024 | ₹905,00 | +9,23% | ₹833,00 | ₹1.029,75 | ₹828,50 | 1,2M |
| 1 nov. 2024 | ₹828,50 | +15,27% | ₹724,05 | ₹950,00 | ₹706,95 | 1,2M |
| 1 oct. 2024 | ₹718,75 | -9,70% | ₹796,00 | ₹819,00 | ₹694,50 | 228,8K |
| 1 sept. 2024 | ₹795,95 | -5,35% | ₹873,20 | ₹873,20 | ₹791,10 | 255,0K |
| 1 ago. 2024 | ₹840,90 | -7,55% | ₹915,00 | ₹930,00 | ₹777,00 | 746,1K |
| 1 jul. 2024 | ₹909,55 | +1,78% | ₹888,00 | ₹976,70 | ₹767,65 | 1,4M |
| 1 jun. 2024 | ₹893,60 | +32,21% | ₹698,00 | ₹969,00 | ₹611,00 | 2,5M |
| 1 may. 2024 | ₹675,90 | +8,75% | ₹621,55 | ₹727,95 | ₹590,00 | 587,9K |
| 1 abr. 2024 | ₹621,50 | +14,05% | ₹540,10 | ₹703,80 | ₹540,10 | 314,3K |
| 1 mar. 2024 | ₹544,95 | -15,21% | ₹650,00 | ₹665,55 | ₹538,10 | 196,0K |
| 1 feb. 2024 | ₹642,70 | +7,47% | ₹602,95 | ₹741,00 | ₹579,00 | 1,0M |
| 1 ene. 2024 | ₹598,00 | +0,67% | ₹593,50 | ₹653,00 | ₹530,05 | 379,9K |
| 1 dic. 2023 | ₹594,00 | -11,24% | ₹677,95 | ₹693,00 | ₹576,05 | 272,0K |
| 1 nov. 2023 | ₹669,20 | -6,33% | ₹714,40 | ₹765,40 | ₹610,00 | 787,2K |
| 1 oct. 2023 | ₹714,40 | +32,68% | ₹546,95 | ₹821,15 | ₹492,00 | 3,6M |
| 1 sept. 2023 | ₹538,45 | +49,01% | ₹364,00 | ₹598,00 | ₹359,65 | 5,4M |
| 1 ago. 2023 | ₹361,35 | +7,31% | ₹337,75 | ₹379,45 | ₹318,60 | 498,7K |
| 1 jul. 2023 | ₹336,75 | -3,62% | ₹349,40 | ₹356,40 | ₹329,00 | 215,3K |
| 1 jun. 2023 | ₹349,40 | -6,52% | ₹375,00 | ₹397,00 | ₹348,10 | 331,3K |
| 1 may. 2023 | ₹373,75 | +12,68% | ₹331,75 | ₹394,75 | ₹327,95 | 732,0K |
| 1 abr. 2023 | ₹331,70 | +21,50% | ₹285,00 | ₹364,90 | ₹276,65 | 539,0K |
| 1 mar. 2023 | ₹273,00 | -11,39% | ₹310,15 | ₹320,00 | ₹265,00 | 165,6K |
| 1 feb. 2023 | ₹308,10 | -0,72% | ₹319,00 | ₹372,45 | ₹286,50 | 458,7K |
| 1 ene. 2023 | ₹310,35 | -10,97% | ₹352,45 | ₹361,00 | ₹296,05 | 153,0K |
| 1 dic. 2022 | ₹348,60 | +4,04% | ₹345,95 | ₹384,85 | ₹270,00 | 782,8K |
| 1 nov. 2022 | ₹335,05 | -15,09% | ₹399,90 | ₹404,05 | ₹327,90 | 508,1K |
| 1 oct. 2022 | ₹394,60 | +16,94% | ₹337,45 | ₹428,00 | ₹324,00 | 1,6M |
| 1 sept. 2022 | ₹337,45 | +17,58% | ₹295,85 | ₹398,70 | ₹283,00 | 2,5M |
| 1 ago. 2022 | ₹287,00 | +32,05% | ₹217,35 | ₹335,65 | ₹205,30 | 2,4M |
| 1 jul. 2022 | ₹217,35 | +8,32% | ₹200,90 | ₹228,00 | ₹195,70 | 182,5K |
| 1 jun. 2022 | ₹200,65 | -7,28% | ₹219,75 | ₹247,70 | ₹196,00 | 380,2K |
| 1 may. 2022 | ₹216,40 | +0,21% | ₹217,85 | ₹234,00 | ₹175,20 | 428,0K |
| 1 abr. 2022 | ₹215,95 | -17,70% | ₹268,95 | ₹276,00 | ₹193,80 | 867,4K |
| 1 mar. 2022 | ₹262,40 | -24,84% | ₹351,80 | ₹356,35 | ₹244,00 | 1,7M |
| 1 feb. 2022 | ₹349,10 | +10,63% | ₹299,80 | ₹392,70 | ₹299,80 | 961,4K |
| 1 ene. 2022 | ₹315,55 | +24,53% | ₹255,00 | ₹428,00 | ₹252,00 | 1,3M |
| 1 dic. 2021 | ₹253,40 | -39,21% | ₹396,05 | ₹396,05 | ₹250,55 | 1,9M |
| 1 nov. 2021 | ₹416,85 | +98,41% | ₹207,25 | ₹484,85 | ₹199,60 | 932,6K |
| 1 oct. 2021 | ₹210,10 | +66,75% | ₹126,90 | ₹232,00 | ₹126,30 | 783,7K |
| 1 sept. 2021 | ₹126,00 | +45,75% | ₹88,20 | ₹126,90 | ₹88,20 | 980,3K |
| 1 ago. 2021 | ₹86,45 | +18,10% | ₹74,00 | ₹101,00 | ₹72,15 | 730,2K |
| 1 jul. 2021 | ₹73,20 | +9,25% | ₹67,00 | ₹77,90 | ₹67,00 | 172,0K |
| 1 jun. 2021 | ₹67,00 | +17,44% | ₹59,90 | ₹70,85 | ₹59,70 | 249,2K |
| 1 may. 2021 | ₹57,05 | -10,79% | ₹60,80 | ₹64,00 | ₹50,85 | 169,0K |
| 1 abr. 2021 | ₹63,95 | -22,01% | ₹86,10 | ₹90,40 | ₹49,65 | 296,3K |
| 1 mar. 2021 | ₹82,00 | +121,32% | ₹36,15 | ₹82,00 | ₹34,40 | 585,8K |
| 1 feb. 2021 | ₹37,05 | +27,76% | ₹30,20 | ₹39,15 | ₹28,65 | 213,6K |
| 1 ene. 2021 | ₹29,00 | +13,95% | ₹25,45 | ₹30,20 | ₹21,60 | 190,7K |
| 1 dic. 2020 | ₹25,45 | +81,79% | ₹14,00 | ₹33,80 | ₹13,20 | 797,2K |
| 1 nov. 2020 | ₹14,00 | +16,67% | ₹11,95 | ₹15,35 | ₹11,40 | 167,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.102,20 | +21,79% | ₹908,00 | ₹1.265,00 | ₹536,00 | 2,3M |
| 2024 | ₹905,00 | +52,36% | ₹593,50 | ₹1.029,75 | ₹530,05 | 10,0M |
| 2023 | ₹594,00 | +70,40% | ₹352,45 | ₹821,15 | ₹265,00 | 13,2M |
| 2022 | ₹348,60 | +37,57% | ₹255,00 | ₹428,00 | ₹175,20 | 13,6M |
| 2021 | ₹253,40 | +895,68% | ₹25,45 | ₹484,85 | ₹21,60 | 7,2M |
| 2020 | ₹25,45 | +86,45% | ₹13,85 | ₹33,80 | ₹7,25 | 2,6M |
| 2019 | ₹13,65 | -57,14% | ₹31,85 | ₹37,90 | ₹11,50 | 1,9M |
| 2018 | ₹31,85 | -59,17% | ₹78,00 | ₹79,95 | ₹29,20 | 1,6M |
| 2017 | ₹78,00 | +0,39% | ₹77,50 | ₹123,00 | ₹62,55 | 12,2M |
| 2016 | ₹77,70 | -13,73% | ₹89,67 | ₹112,90 | ₹61,48 | 4,6M |
| 2015 | ₹90,07 | -14,56% | ₹104,33 | ₹119,47 | ₹56,82 | 9,1M |
| 2014 | ₹105,42 | +86,68% | ₹55,73 | ₹131,07 | ₹49,13 | 7,0M |
| 2013 | ₹56,47 | -8,22% | ₹61,33 | ₹75,46 | ₹31,75 | 17,9M |
| 2012 | ₹61,53 | +1,97% | ₹60,27 | ₹89,36 | ₹58,34 | 15,6M |
| 2011 | ₹60,34 | -52,28% | ₹126,61 | ₹129,25 | ₹56,09 | 79,4M |
| 2010 | ₹126,44 | +42,29% | ₹88,73 | ₹155,43 | ₹77,49 | 125,4M |
| 2009 | ₹88,86 | +113,86% | ₹41,58 | ₹94,66 | ₹36,39 | 18,6M |
| 2008 | ₹41,55 | -75,02% | ₹165,61 | ₹215,75 | ₹26,82 | 6,1M |
| 2007 | ₹166,32 | +259,14% | ₹46,31 | ₹183,44 | ₹36,54 | 13,7M |
| 2006 | ₹46,31 | -57,85% | ₹109,90 | ₹116,20 | ₹35,45 | 13,7M |
| 2005 | ₹109,87 | 0,00% | ₹159,53 | ₹212,18 | ₹105,34 | 22,8M |
Cómo se Comportó Jindal Photo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jindal Photo VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jindal Photo | 42,92 % | 208,39 % | 8.094,80 % | 1.231,16 % | 828,64 % | 623,66 % | |
| Jio Financial | -10,95 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | |
| Bajaj Holdings | 13,99 % | 74,13 % | 392,73 % | 642,84 % | 1.287,61 % | 582,00 % | |
| Nalwa Sons | 63,14 % | 393,33 % | 954,87 % | 1.191,90 % | 522,69 % | 1.909,13 % | |
| El Cid Investments | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | |
| Kalyani Investment | -13,32 % | 198,48 % | 303,12 % | 196,07 % | 1.781,57 % | 10.031,54 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Jindal Photo
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Photo stock price in Sep 2015 was ₹75,92, A ₹1.000,00 lump sum investment in Jindal Photo made 10 years ago would be worth approximately ₹14.517,91 today, representing a exceptional return of 1.351,79 %. This translates to an annualized return (CAGR) of 30,62 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.517,91
Rendimiento Total
1.351,79 %
Rendimiento Anual (TCAC)
30,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Photo (JINDALPHOT) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Photo ha entregado un rendimiento total de 42,9%.
- Máximo de 52 semanas alcanzó 1 265,00 INR el September 4, 2025.
- Mínimo de 52 semanas tocó 536,00 INR el March 3, 2025.
- Precio Actual cotizando a 1 102,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Jindal Photo (JINDALPHOT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Photo (jindalphot) habría crecido a aproximadamente 819 480,00 INR al October 4, 2025, representando un rendimiento total de 8 094,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 141,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Photo con el sector Financial Services?
Jindal Photo (jindalphot) ha entregado un rendimiento anualizado de 29,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Photo habría crecido a 133 116,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Photo?
Jindal Photo (jindalphot) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8 094,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Photo ha logrado históricamente?
Jindal Photo (jindalphot) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,9%), 3 years (+208,4%), 5 years (+8 094,8%), 10 years (+1 231,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.