Jocil (JOCIL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Jocil
Datos de Precios Históricos de Jocil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹153,77 | -0,23% | ₹155,75 | ₹157,00 | ₹150,55 | 1,9K |
| 6 oct. 2025 | ₹154,12 | -1,40% | ₹159,00 | ₹159,00 | ₹153,55 | 3,0K |
| 3 oct. 2025 | ₹156,31 | +1,00% | ₹158,63 | ₹158,63 | ₹152,98 | 7,4K |
| 2 oct. 2025 | ₹154,76 | 0,00% | ₹154,76 | ₹154,76 | ₹154,76 | N/A |
| 1 oct. 2025 | ₹154,76 | +0,42% | ₹156,00 | ₹160,50 | ₹151,50 | 1,7K |
| 30 sept. 2025 | ₹154,11 | -1,02% | ₹158,00 | ₹158,00 | ₹153,66 | 2,1K |
| 29 sept. 2025 | ₹155,70 | +0,45% | ₹158,89 | ₹158,90 | ₹154,50 | 936 |
| 26 sept. 2025 | ₹155,01 | -0,89% | ₹157,00 | ₹157,00 | ₹154,50 | 1,4K |
| 25 sept. 2025 | ₹156,40 | -1,96% | ₹159,50 | ₹160,75 | ₹155,35 | 2,3K |
| 24 sept. 2025 | ₹159,52 | +1,16% | ₹158,00 | ₹159,80 | ₹157,50 | 319 |
| 23 sept. 2025 | ₹157,69 | -0,30% | ₹160,00 | ₹160,00 | ₹157,00 | 3,0K |
| 22 sept. 2025 | ₹158,16 | -0,35% | ₹162,00 | ₹162,68 | ₹157,00 | 10,1K |
| 19 sept. 2025 | ₹158,72 | +3,04% | ₹157,00 | ₹163,70 | ₹153,10 | 8,3K |
| 18 sept. 2025 | ₹154,04 | -1,36% | ₹160,05 | ₹160,05 | ₹153,00 | 22,5K |
| 17 sept. 2025 | ₹156,16 | -0,71% | ₹161,20 | ₹161,20 | ₹155,50 | 4,6K |
| 16 sept. 2025 | ₹157,27 | -0,42% | ₹161,00 | ₹161,00 | ₹157,25 | 4,7K |
| 15 sept. 2025 | ₹157,94 | -1,48% | ₹159,00 | ₹164,35 | ₹152,35 | 12,7K |
| 12 sept. 2025 | ₹160,32 | -0,98% | ₹160,00 | ₹161,00 | ₹158,90 | 1,4K |
| 11 sept. 2025 | ₹161,91 | +0,77% | ₹163,50 | ₹164,49 | ₹159,26 | 6,6K |
| 10 sept. 2025 | ₹160,68 | -0,12% | ₹162,00 | ₹165,00 | ₹159,00 | 6,0K |
| 9 sept. 2025 | ₹160,87 | -2,32% | ₹164,39 | ₹164,70 | ₹159,10 | 3,1K |
| 8 sept. 2025 | ₹164,69 | +0,41% | ₹164,00 | ₹164,70 | ₹160,57 | 1,9K |
| 5 sept. 2025 | ₹164,02 | +2,03% | ₹163,99 | ₹165,90 | ₹160,00 | 2,2K |
| 4 sept. 2025 | ₹160,76 | -0,64% | ₹165,85 | ₹165,85 | ₹160,02 | 534 |
| 3 sept. 2025 | ₹161,80 | -0,46% | ₹166,00 | ₹166,00 | ₹160,21 | 1,6K |
| 2 sept. 2025 | ₹162,54 | -1,16% | ₹167,95 | ₹167,95 | ₹160,01 | 1,0K |
| 1 sept. 2025 | ₹164,44 | +1,24% | ₹162,51 | ₹165,00 | ₹160,00 | 2,3K |
| 29 ago. 2025 | ₹162,42 | +0,54% | ₹162,00 | ₹162,80 | ₹161,00 | 808 |
| 28 ago. 2025 | ₹161,55 | +0,50% | ₹157,51 | ₹162,80 | ₹157,51 | 1,7K |
| 26 ago. 2025 | ₹160,75 | +0,27% | ₹161,71 | ₹163,01 | ₹159,00 | 2,1K |
| 25 ago. 2025 | ₹160,32 | -0,65% | ₹164,80 | ₹164,80 | ₹158,00 | 5,8K |
| 22 ago. 2025 | ₹161,37 | -1,41% | ₹163,64 | ₹163,64 | ₹159,10 | 1,0K |
| 21 ago. 2025 | ₹163,68 | +2,21% | ₹160,74 | ₹164,78 | ₹160,41 | 3,2K |
| 20 ago. 2025 | ₹160,14 | +0,25% | ₹161,86 | ₹162,96 | ₹158,41 | 699 |
| 19 ago. 2025 | ₹159,74 | -0,35% | ₹164,30 | ₹164,30 | ₹156,20 | 3,5K |
| 18 ago. 2025 | ₹160,30 | -0,04% | ₹168,01 | ₹168,01 | ₹159,11 | 2,1K |
| 14 ago. 2025 | ₹160,36 | -1,15% | ₹161,29 | ₹162,50 | ₹160,05 | 1,1K |
| 13 ago. 2025 | ₹162,23 | +0,79% | ₹161,53 | ₹163,75 | ₹159,10 | 5,8K |
| 12 ago. 2025 | ₹160,96 | +1,19% | ₹163,04 | ₹165,82 | ₹158,00 | 2,9K |
| 11 ago. 2025 | ₹159,07 | -2,69% | ₹164,98 | ₹166,30 | ₹157,00 | 4,8K |
| 8 ago. 2025 | ₹163,46 | -1,17% | ₹166,16 | ₹175,01 | ₹161,99 | 13,8K |
| 7 ago. 2025 | ₹165,40 | -1,21% | ₹169,80 | ₹169,80 | ₹163,10 | 8,7K |
| 6 ago. 2025 | ₹167,43 | +0,78% | ₹166,14 | ₹169,39 | ₹162,16 | 10,8K |
| 5 ago. 2025 | ₹166,14 | +8,74% | ₹155,52 | ₹177,80 | ₹152,50 | 75,9K |
| 4 ago. 2025 | ₹152,78 | -2,92% | ₹159,85 | ₹161,19 | ₹150,55 | 3,4K |
| 1 ago. 2025 | ₹157,37 | +0,01% | ₹158,25 | ₹160,01 | ₹155,30 | 4,0K |
| 31 jul. 2025 | ₹157,36 | -1,06% | ₹159,00 | ₹163,04 | ₹155,50 | 5,8K |
| 30 jul. 2025 | ₹159,05 | -0,81% | ₹164,35 | ₹169,79 | ₹157,35 | 6,5K |
| 29 jul. 2025 | ₹160,35 | -1,10% | ₹165,00 | ₹165,00 | ₹160,10 | 2,4K |
| 28 jul. 2025 | ₹162,14 | -1,88% | ₹169,00 | ₹169,00 | ₹160,65 | 1,4K |
| 25 jul. 2025 | ₹165,24 | -0,47% | ₹169,83 | ₹169,83 | ₹161,55 | 1,7K |
| 24 jul. 2025 | ₹166,02 | +0,19% | ₹169,85 | ₹169,85 | ₹165,01 | 3,4K |
| 23 jul. 2025 | ₹165,70 | -1,14% | ₹168,00 | ₹174,45 | ₹165,00 | 14,6K |
| 22 jul. 2025 | ₹167,61 | +2,41% | ₹166,03 | ₹167,90 | ₹161,21 | 2,4K |
| 21 jul. 2025 | ₹163,67 | +1,33% | ₹164,83 | ₹165,85 | ₹161,02 | 2,1K |
| 18 jul. 2025 | ₹161,52 | -1,57% | ₹168,00 | ₹168,00 | ₹160,15 | 3,5K |
| 17 jul. 2025 | ₹164,09 | -1,23% | ₹165,00 | ₹167,78 | ₹162,00 | 2,1K |
| 16 jul. 2025 | ₹166,13 | +1,18% | ₹167,22 | ₹167,90 | ₹165,76 | 1,8K |
| 15 jul. 2025 | ₹164,19 | -1,76% | ₹169,08 | ₹169,08 | ₹163,82 | 1,4K |
| 14 jul. 2025 | ₹167,14 | +1,53% | ₹168,75 | ₹170,01 | ₹163,22 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹154,12 | -1,40% | ₹159,00 | ₹159,00 | ₹153,55 | 3,0K |
| 29 sept. 2025 | ₹156,31 | +0,84% | ₹158,89 | ₹160,50 | ₹151,50 | 12,2K |
| 22 sept. 2025 | ₹155,01 | -2,34% | ₹162,00 | ₹162,68 | ₹154,50 | 17,2K |
| 15 sept. 2025 | ₹158,72 | -1,00% | ₹159,00 | ₹164,35 | ₹152,35 | 53,0K |
| 8 sept. 2025 | ₹160,32 | -2,26% | ₹164,00 | ₹165,00 | ₹158,90 | 19,0K |
| 1 sept. 2025 | ₹164,02 | +0,99% | ₹162,51 | ₹167,95 | ₹160,00 | 7,7K |
| 25 ago. 2025 | ₹162,42 | +0,65% | ₹164,80 | ₹164,80 | ₹157,51 | 10,4K |
| 18 ago. 2025 | ₹161,37 | +0,63% | ₹168,01 | ₹168,01 | ₹156,20 | 10,5K |
| 11 ago. 2025 | ₹160,36 | -1,90% | ₹164,98 | ₹166,30 | ₹157,00 | 14,6K |
| 4 ago. 2025 | ₹163,46 | +3,87% | ₹159,85 | ₹177,80 | ₹150,55 | 112,6K |
| 28 jul. 2025 | ₹157,37 | -4,76% | ₹169,00 | ₹169,79 | ₹155,30 | 20,1K |
| 21 jul. 2025 | ₹165,24 | +2,30% | ₹164,83 | ₹174,45 | ₹161,02 | 24,2K |
| 14 jul. 2025 | ₹161,52 | -1,88% | ₹168,75 | ₹170,01 | ₹160,15 | 11,4K |
| 7 jul. 2025 | ₹164,62 | +1,47% | ₹167,13 | ₹169,50 | ₹158,10 | 15,2K |
| 30 jun. 2025 | ₹162,23 | -1,14% | ₹166,95 | ₹172,00 | ₹161,00 | 15,4K |
| 23 jun. 2025 | ₹164,10 | +3,91% | ₹157,92 | ₹166,99 | ₹154,05 | 32,6K |
| 16 jun. 2025 | ₹157,92 | -2,28% | ₹160,00 | ₹165,60 | ₹155,50 | 15,6K |
| 9 jun. 2025 | ₹161,61 | -1,59% | ₹166,22 | ₹170,00 | ₹160,01 | 18,1K |
| 2 jun. 2025 | ₹164,22 | +0,35% | ₹163,64 | ₹169,95 | ₹158,10 | 12,7K |
| 26 may. 2025 | ₹163,64 | -1,21% | ₹165,65 | ₹169,70 | ₹157,00 | 15,0K |
| 19 may. 2025 | ₹165,65 | +2,03% | ₹161,55 | ₹174,45 | ₹158,95 | 36,0K |
| 12 may. 2025 | ₹162,35 | +11,37% | ₹146,01 | ₹164,89 | ₹146,00 | 30,7K |
| 5 may. 2025 | ₹145,77 | -2,66% | ₹149,72 | ₹157,70 | ₹142,81 | 13,4K |
| 28 abr. 2025 | ₹149,76 | -0,84% | ₹151,86 | ₹157,88 | ₹148,43 | 7,4K |
| 21 abr. 2025 | ₹151,03 | -2,48% | ₹157,50 | ₹159,95 | ₹149,80 | 30,9K |
| 14 abr. 2025 | ₹154,87 | +7,67% | ₹144,37 | ₹156,00 | ₹144,01 | 19,4K |
| 7 abr. 2025 | ₹143,84 | +0,62% | ₹139,43 | ₹148,00 | ₹134,00 | 21,9K |
| 31 mar. 2025 | ₹142,95 | +3,38% | ₹138,74 | ₹145,54 | ₹138,74 | 15,8K |
| 24 mar. 2025 | ₹138,27 | -3,20% | ₹143,05 | ₹153,95 | ₹137,30 | 126,0K |
| 17 mar. 2025 | ₹142,84 | -0,15% | ₹146,00 | ₹146,00 | ₹132,40 | 124,6K |
| 10 mar. 2025 | ₹143,05 | -2,47% | ₹146,75 | ₹149,80 | ₹141,52 | 33,5K |
| 3 mar. 2025 | ₹146,68 | -2,48% | ₹150,00 | ₹153,12 | ₹144,51 | 30,2K |
| 24 feb. 2025 | ₹150,41 | -7,54% | ₹159,69 | ₹162,70 | ₹145,51 | 14,5K |
| 17 feb. 2025 | ₹162,68 | -4,56% | ₹170,46 | ₹173,49 | ₹157,45 | 39,3K |
| 10 feb. 2025 | ₹170,46 | -7,19% | ₹181,05 | ₹186,18 | ₹170,00 | 18,1K |
| 3 feb. 2025 | ₹183,67 | -6,76% | ₹196,90 | ₹197,90 | ₹180,00 | 27,6K |
| 27 ene. 2025 | ₹196,98 | +3,30% | ₹185,00 | ₹197,00 | ₹180,10 | 14,9K |
| 20 ene. 2025 | ₹190,69 | -3,67% | ₹198,33 | ₹201,00 | ₹189,55 | 13,9K |
| 13 ene. 2025 | ₹197,95 | +1,62% | ₹194,79 | ₹202,90 | ₹190,01 | 16,9K |
| 6 ene. 2025 | ₹194,79 | -5,87% | ₹209,90 | ₹209,90 | ₹191,60 | 34,1K |
| 30 dic. 2024 | ₹206,93 | -0,30% | ₹204,55 | ₹211,50 | ₹200,55 | 29,4K |
| 23 dic. 2024 | ₹207,56 | +0,81% | ₹212,00 | ₹212,00 | ₹201,52 | 33,4K |
| 16 dic. 2024 | ₹205,90 | +0,18% | ₹208,92 | ₹213,75 | ₹202,81 | 71,9K |
| 9 dic. 2024 | ₹205,54 | +3,01% | ₹202,99 | ₹211,75 | ₹198,15 | 59,1K |
| 2 dic. 2024 | ₹199,53 | -1,07% | ₹205,00 | ₹205,00 | ₹197,87 | 59,9K |
| 25 nov. 2024 | ₹201,69 | +2,62% | ₹198,99 | ₹207,34 | ₹193,22 | 64,2K |
| 18 nov. 2024 | ₹196,55 | +1,80% | ₹194,90 | ₹199,00 | ₹186,01 | 32,0K |
| 11 nov. 2024 | ₹193,07 | -6,64% | ₹210,11 | ₹210,11 | ₹190,00 | 28,7K |
| 4 nov. 2024 | ₹206,80 | +3,11% | ₹202,75 | ₹216,95 | ₹190,85 | 145,6K |
| 28 oct. 2024 | ₹200,56 | +10,27% | ₹181,00 | ₹203,00 | ₹180,34 | 105,7K |
| 21 oct. 2024 | ₹181,88 | -7,40% | ₹197,07 | ₹200,00 | ₹180,61 | 70,9K |
| 14 oct. 2024 | ₹196,41 | -0,95% | ₹199,56 | ₹204,90 | ₹195,02 | 33,2K |
| 7 oct. 2024 | ₹198,30 | -0,96% | ₹205,15 | ₹205,15 | ₹193,00 | 36,8K |
| 30 sept. 2024 | ₹200,22 | -3,06% | ₹204,70 | ₹209,00 | ₹198,00 | 55,0K |
| 23 sept. 2024 | ₹206,53 | -1,63% | ₹214,50 | ₹214,50 | ₹200,71 | 118,4K |
| 16 sept. 2024 | ₹209,95 | -6,08% | ₹224,10 | ₹227,00 | ₹203,01 | 131,9K |
| 9 sept. 2024 | ₹223,53 | +1,14% | ₹222,20 | ₹229,00 | ₹215,00 | 83,1K |
| 2 sept. 2024 | ₹221,01 | +1,18% | ₹218,43 | ₹236,00 | ₹212,60 | 224,8K |
| 26 ago. 2024 | ₹218,43 | +0,17% | ₹219,10 | ₹234,00 | ₹215,55 | 162,0K |
| 19 ago. 2024 | ₹218,05 | +3,10% | ₹212,00 | ₹231,00 | ₹208,00 | 218,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹154,12 | +0,01% | ₹156,00 | ₹160,50 | ₹151,50 | 12,1K |
| 1 sept. 2025 | ₹154,11 | -5,12% | ₹162,51 | ₹167,95 | ₹152,35 | 99,9K |
| 1 ago. 2025 | ₹162,42 | +3,22% | ₹158,25 | ₹177,80 | ₹150,55 | 152,1K |
| 1 jul. 2025 | ₹157,36 | -5,83% | ₹166,84 | ₹174,45 | ₹155,50 | 76,0K |
| 1 jun. 2025 | ₹167,11 | +2,12% | ₹163,64 | ₹170,00 | ₹154,05 | 85,3K |
| 1 may. 2025 | ₹163,64 | +8,31% | ₹153,24 | ₹174,45 | ₹142,81 | 96,2K |
| 1 abr. 2025 | ₹151,08 | +9,26% | ₹138,74 | ₹159,95 | ₹134,00 | 94,4K |
| 1 mar. 2025 | ₹138,27 | -8,07% | ₹150,00 | ₹153,95 | ₹132,40 | 314,3K |
| 1 feb. 2025 | ₹150,41 | -21,34% | ₹195,90 | ₹197,90 | ₹145,51 | 101,6K |
| 1 ene. 2025 | ₹191,22 | -6,55% | ₹203,93 | ₹211,50 | ₹180,10 | 95,1K |
| 1 dic. 2024 | ₹204,63 | +1,46% | ₹205,00 | ₹213,75 | ₹197,87 | 236,3K |
| 1 nov. 2024 | ₹201,69 | +2,55% | ₹200,00 | ₹216,95 | ₹186,01 | 273,6K |
| 1 oct. 2024 | ₹196,67 | -4,15% | ₹206,18 | ₹209,00 | ₹180,34 | 272,1K |
| 1 sept. 2024 | ₹205,18 | -6,07% | ₹218,43 | ₹236,00 | ₹198,00 | 584,6K |
| 1 ago. 2024 | ₹218,43 | +3,96% | ₹210,00 | ₹234,00 | ₹192,00 | 1,0M |
| 1 jul. 2024 | ₹210,11 | +1,06% | ₹207,00 | ₹212,50 | ₹187,21 | 488,7K |
| 1 jun. 2024 | ₹207,90 | +12,38% | ₹185,10 | ₹214,80 | ₹168,05 | 605,4K |
| 1 may. 2024 | ₹185,00 | -2,25% | ₹191,60 | ₹199,75 | ₹176,20 | 295,4K |
| 1 abr. 2024 | ₹189,25 | +11,95% | ₹172,90 | ₹194,95 | ₹172,45 | 195,5K |
| 1 mar. 2024 | ₹169,05 | -9,14% | ₹190,65 | ₹205,90 | ₹162,65 | 460,7K |
| 1 feb. 2024 | ₹186,05 | -24,92% | ₹247,95 | ₹263,45 | ₹185,00 | 801,9K |
| 1 ene. 2024 | ₹247,80 | +10,60% | ₹227,40 | ₹262,75 | ₹223,00 | 862,3K |
| 1 dic. 2023 | ₹224,05 | +1,84% | ₹221,10 | ₹242,75 | ₹213,00 | 767,0K |
| 1 nov. 2023 | ₹220,00 | +7,79% | ₹206,00 | ₹227,45 | ₹192,05 | 411,9K |
| 1 oct. 2023 | ₹204,10 | +3,19% | ₹199,80 | ₹213,90 | ₹187,85 | 355,8K |
| 1 sept. 2023 | ₹197,80 | +2,28% | ₹197,05 | ₹228,80 | ₹188,95 | 1,4M |
| 1 ago. 2023 | ₹193,40 | -2,64% | ₹202,50 | ₹205,25 | ₹180,05 | 233,9K |
| 1 jul. 2023 | ₹198,65 | +4,99% | ₹189,90 | ₹223,90 | ₹184,70 | 318,0K |
| 1 jun. 2023 | ₹189,20 | +5,91% | ₹179,95 | ₹208,65 | ₹177,05 | 360,3K |
| 1 may. 2023 | ₹178,65 | -5,18% | ₹192,00 | ₹197,80 | ₹177,10 | 159,4K |
| 1 abr. 2023 | ₹188,40 | +24,36% | ₹151,55 | ₹193,50 | ₹151,50 | 307,5K |
| 1 mar. 2023 | ₹151,50 | -9,61% | ₹168,00 | ₹173,95 | ₹150,95 | 107,8K |
| 1 feb. 2023 | ₹167,60 | -11,02% | ₹188,30 | ₹197,40 | ₹166,55 | 104,6K |
| 1 ene. 2023 | ₹188,35 | -1,41% | ₹191,70 | ₹201,95 | ₹185,25 | 124,0K |
| 1 dic. 2022 | ₹191,05 | +0,55% | ₹187,35 | ₹203,40 | ₹171,30 | 195,7K |
| 1 nov. 2022 | ₹190,00 | -0,24% | ₹190,55 | ₹196,00 | ₹181,05 | 108,9K |
| 1 oct. 2022 | ₹190,45 | +1,20% | ₹188,50 | ₹197,90 | ₹180,35 | 100,7K |
| 1 sept. 2022 | ₹188,20 | -5,26% | ₹195,00 | ₹215,00 | ₹175,35 | 450,1K |
| 1 ago. 2022 | ₹198,65 | +10,98% | ₹179,05 | ₹203,65 | ₹175,35 | 349,6K |
| 1 jul. 2022 | ₹179,00 | +8,78% | ₹161,20 | ₹194,15 | ₹161,20 | 301,4K |
| 1 jun. 2022 | ₹164,55 | -12,12% | ₹188,90 | ₹193,70 | ₹142,20 | 197,5K |
| 1 may. 2022 | ₹187,25 | -11,23% | ₹210,95 | ₹226,00 | ₹167,75 | 373,4K |
| 1 abr. 2022 | ₹210,95 | +9,19% | ₹195,35 | ₹246,00 | ₹193,00 | 1,3M |
| 1 mar. 2022 | ₹193,20 | +17,16% | ₹164,90 | ₹222,70 | ₹156,70 | 1,2M |
| 1 feb. 2022 | ₹164,90 | -15,61% | ₹199,10 | ₹212,30 | ₹151,00 | 327,4K |
| 1 ene. 2022 | ₹195,40 | -0,64% | ₹197,70 | ₹209,80 | ₹186,00 | 292,8K |
| 1 dic. 2021 | ₹196,65 | -2,21% | ₹204,65 | ₹217,70 | ₹175,00 | 293,7K |
| 1 nov. 2021 | ₹201,10 | -4,31% | ₹213,00 | ₹233,75 | ₹194,20 | 371,1K |
| 1 oct. 2021 | ₹210,15 | -7,40% | ₹222,25 | ₹241,15 | ₹205,00 | 501,0K |
| 1 sept. 2021 | ₹226,95 | -4,92% | ₹244,90 | ₹258,50 | ₹223,90 | 875,5K |
| 1 ago. 2021 | ₹238,70 | -12,68% | ₹276,00 | ₹285,75 | ₹214,10 | 1,7M |
| 1 jul. 2021 | ₹273,35 | +43,64% | ₹192,30 | ₹319,80 | ₹190,15 | 6,0M |
| 1 jun. 2021 | ₹190,30 | -2,51% | ₹197,00 | ₹211,00 | ₹182,45 | 666,4K |
| 1 may. 2021 | ₹195,20 | +16,33% | ₹168,00 | ₹213,70 | ₹165,60 | 1,5M |
| 1 abr. 2021 | ₹167,80 | +16,73% | ₹142,80 | ₹178,00 | ₹142,80 | 510,5K |
| 1 mar. 2021 | ₹143,75 | -10,63% | ₹161,15 | ₹164,00 | ₹139,00 | 203,7K |
| 1 feb. 2021 | ₹160,85 | +7,23% | ₹154,55 | ₹186,00 | ₹152,05 | 450,2K |
| 1 ene. 2021 | ₹150,00 | -17,40% | ₹181,55 | ₹198,05 | ₹148,80 | 384,7K |
| 1 dic. 2020 | ₹181,60 | +12,48% | ₹158,35 | ₹187,40 | ₹157,50 | 343,5K |
| 1 nov. 2020 | ₹161,45 | -6,70% | ₹173,05 | ₹179,10 | ₹152,50 | 231,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹154,12 | -24,68% | ₹203,93 | ₹211,50 | ₹132,40 | 1,1M |
| 2024 | ₹204,63 | -8,67% | ₹227,40 | ₹263,45 | ₹162,65 | 6,1M |
| 2023 | ₹224,05 | +17,27% | ₹191,70 | ₹242,75 | ₹150,95 | 4,7M |
| 2022 | ₹191,05 | -2,85% | ₹197,70 | ₹246,00 | ₹142,20 | 5,2M |
| 2021 | ₹196,65 | +8,29% | ₹181,55 | ₹319,80 | ₹139,00 | 13,4M |
| 2020 | ₹181,60 | +67,37% | ₹109,45 | ₹230,00 | ₹70,95 | 6,2M |
| 2019 | ₹108,50 | -16,05% | ₹129,30 | ₹133,00 | ₹73,05 | 478,3K |
| 2018 | ₹129,25 | -35,81% | ₹205,10 | ₹207,90 | ₹110,00 | 971,6K |
| 2017 | ₹201,35 | +21,15% | ₹167,80 | ₹238,00 | ₹156,00 | 2,5M |
| 2016 | ₹166,20 | -22,81% | ₹218,75 | ₹248,00 | ₹140,90 | 2,2M |
| 2015 | ₹215,30 | +69,66% | ₹128,90 | ₹219,90 | ₹95,00 | 2,4M |
| 2014 | ₹126,90 | +51,79% | ₹85,40 | ₹174,00 | ₹76,00 | 938,6K |
| 2013 | ₹83,60 | -32,31% | ₹124,00 | ₹130,00 | ₹73,80 | 334,2K |
| 2012 | ₹123,50 | +33,51% | ₹94,85 | ₹134,00 | ₹86,40 | 509,7K |
| 2011 | ₹92,50 | -47,37% | ₹174,52 | ₹177,50 | ₹88,00 | 1,4M |
| 2010 | ₹175,77 | +31,52% | ₹133,50 | ₹217,90 | ₹116,78 | 10,8M |
| 2009 | ₹133,65 | +255,45% | ₹37,45 | ₹147,50 | ₹30,70 | 232,1K |
| 2008 | ₹37,60 | 0,00% | ₹76,50 | ₹76,50 | ₹30,08 | 59,6K |
Cómo se Comportó Jocil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jocil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jocil | -22,28 % | -19,56 % | -6,65 % | 13,24 % | -21,48 % | 503,21 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Responsive | -29,02 % | 34,83 % | 64,75 % | 128,07 % | 104,98 % | 104,98 % | |
| Balaji Amines | -36,92 % | -55,96 % | 70,59 % | 934,51 % | 3.017,41 % | 4.888,74 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Jocil
Análisis de Rendimiento de Inversión a Largo Plazo
Jocil stock price in Oct 2015 was ₹135,05, A ₹1.000,00 lump sum investment in Jocil made 10 years ago would be worth approximately ₹1.327,43 today, representing a positive return of 32,74 %. This translates to an annualized return (CAGR) of 2,87 %. During this period, Jocil paid out ₹25,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.327,43
Rendimiento Total
32,74 %
Rendimiento Anual (TCAC)
2,87 %
Dividendos Totales
₹188,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jocil (JOCIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jocil ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 216,95 INR el November 7, 2024.
- Mínimo de 52 semanas tocó 132,40 INR el March 17, 2025.
- Precio Actual cotizando a 153,77 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Jocil (JOCIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jocil (jocil) habría crecido a aproximadamente 9 335,00 INR al October 8, 2025, representando un rendimiento total de -6,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jocil con el sector Basic Materials?
Jocil (jocil) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jocil habría crecido a 11 324,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jocil?
Jocil (jocil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 13,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jocil ha logrado históricamente?
Jocil (jocil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+13,2%)
Rendimientos negativos: 12 months (-22,3%), 3 years (-19,6%), 5 years (-6,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.