Jindal Stainless (JSL) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Jindal Stainless
Datos de Precios Históricos de Jindal Stainless
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹783,20 | +2,73% | ₹768,00 | ₹794,00 | ₹761,80 | 1,4M |
| 1 oct. 2025 | ₹762,40 | +3,34% | ₹741,60 | ₹766,00 | ₹741,60 | 608,3K |
| 30 sept. 2025 | ₹737,75 | +0,01% | ₹740,30 | ₹750,55 | ₹729,85 | 956,5K |
| 29 sept. 2025 | ₹737,70 | -6,52% | ₹792,90 | ₹792,90 | ₹733,95 | 972,4K |
| 26 sept. 2025 | ₹789,15 | +0,60% | ₹781,20 | ₹796,40 | ₹781,20 | 371,0K |
| 25 sept. 2025 | ₹784,45 | -1,88% | ₹795,95 | ₹804,55 | ₹778,00 | 484,1K |
| 24 sept. 2025 | ₹799,45 | -0,19% | ₹805,00 | ₹812,80 | ₹793,40 | 939,1K |
| 23 sept. 2025 | ₹801,00 | +1,71% | ₹787,55 | ₹804,00 | ₹787,00 | 750,1K |
| 22 sept. 2025 | ₹787,55 | +1,10% | ₹781,55 | ₹791,50 | ₹770,00 | 557,8K |
| 19 sept. 2025 | ₹778,95 | +2,20% | ₹766,00 | ₹790,00 | ₹756,00 | 1,1M |
| 18 sept. 2025 | ₹762,20 | +0,21% | ₹765,00 | ₹765,55 | ₹757,10 | 380,2K |
| 17 sept. 2025 | ₹760,60 | +0,92% | ₹754,10 | ₹762,50 | ₹748,50 | 366,6K |
| 16 sept. 2025 | ₹753,70 | +0,47% | ₹754,00 | ₹758,75 | ₹747,00 | 504,9K |
| 15 sept. 2025 | ₹750,20 | +1,25% | ₹740,95 | ₹753,50 | ₹733,10 | 509,9K |
| 12 sept. 2025 | ₹740,95 | -2,66% | ₹764,90 | ₹765,20 | ₹736,70 | 659,8K |
| 11 sept. 2025 | ₹761,20 | -2,20% | ₹778,45 | ₹783,50 | ₹756,50 | 580,0K |
| 10 sept. 2025 | ₹778,30 | +1,20% | ₹768,00 | ₹783,90 | ₹759,95 | 742,5K |
| 9 sept. 2025 | ₹769,05 | +2,72% | ₹752,05 | ₹774,90 | ₹741,70 | 583,2K |
| 8 sept. 2025 | ₹748,70 | -0,93% | ₹755,70 | ₹763,00 | ₹744,90 | 447,2K |
| 5 sept. 2025 | ₹755,70 | +1,18% | ₹748,95 | ₹765,00 | ₹739,90 | 462,5K |
| 4 sept. 2025 | ₹746,90 | -1,81% | ₹768,20 | ₹769,05 | ₹738,10 | 1,5M |
| 3 sept. 2025 | ₹760,65 | -0,08% | ₹766,25 | ₹776,00 | ₹753,50 | 1,5M |
| 2 sept. 2025 | ₹761,25 | +0,78% | ₹755,90 | ₹769,00 | ₹743,10 | 682,9K |
| 1 sept. 2025 | ₹755,35 | -1,00% | ₹764,55 | ₹769,80 | ₹737,35 | 977,6K |
| 29 ago. 2025 | ₹762,95 | -5,39% | ₹810,35 | ₹810,70 | ₹751,00 | 1,9M |
| 28 ago. 2025 | ₹806,45 | +1,41% | ₹795,05 | ₹818,95 | ₹782,00 | 2,4M |
| 27 ago. 2025 | ₹795,25 | 0,00% | ₹795,25 | ₹795,25 | ₹795,25 | N/A |
| 26 ago. 2025 | ₹795,25 | -0,15% | ₹791,00 | ₹814,50 | ₹790,05 | 2,3M |
| 25 ago. 2025 | ₹796,45 | +2,43% | ₹777,55 | ₹818,20 | ₹775,05 | 3,9M |
| 22 ago. 2025 | ₹777,55 | +0,42% | ₹774,30 | ₹784,25 | ₹769,00 | 884,0K |
| 21 ago. 2025 | ₹774,30 | +1,21% | ₹769,50 | ₹796,00 | ₹768,15 | 2,1M |
| 20 ago. 2025 | ₹765,05 | +0,94% | ₹756,60 | ₹776,95 | ₹756,00 | 782,8K |
| 19 ago. 2025 | ₹757,90 | +1,40% | ₹750,00 | ₹763,05 | ₹747,00 | 726,1K |
| 18 ago. 2025 | ₹747,40 | +2,40% | ₹733,00 | ₹751,45 | ₹730,00 | 821,9K |
| 14 ago. 2025 | ₹729,90 | +1,13% | ₹718,10 | ₹731,00 | ₹716,10 | 465,3K |
| 13 ago. 2025 | ₹721,75 | +1,21% | ₹717,00 | ₹732,90 | ₹711,70 | 945,1K |
| 12 ago. 2025 | ₹713,15 | +5,14% | ₹676,00 | ₹715,55 | ₹675,25 | 1,4M |
| 11 ago. 2025 | ₹678,30 | -0,75% | ₹677,00 | ₹693,20 | ₹674,20 | 771,0K |
| 8 ago. 2025 | ₹683,40 | -5,69% | ₹720,95 | ₹720,95 | ₹678,00 | 1,9M |
| 7 ago. 2025 | ₹724,60 | -1,28% | ₹734,00 | ₹734,00 | ₹680,50 | 2,8M |
| 6 ago. 2025 | ₹734,00 | +1,15% | ₹731,95 | ₹741,00 | ₹702,15 | 1,4M |
| 5 ago. 2025 | ₹725,65 | -0,33% | ₹729,50 | ₹736,20 | ₹722,00 | 625,6K |
| 4 ago. 2025 | ₹728,05 | +3,12% | ₹708,90 | ₹734,45 | ₹706,40 | 1,4M |
| 1 ago. 2025 | ₹706,05 | +1,72% | ₹694,00 | ₹708,50 | ₹682,50 | 1,3M |
| 31 jul. 2025 | ₹694,10 | +1,91% | ₹674,50 | ₹698,00 | ₹668,70 | 1,2M |
| 30 jul. 2025 | ₹681,10 | +0,48% | ₹681,95 | ₹683,30 | ₹674,45 | 305,2K |
| 29 jul. 2025 | ₹677,85 | +2,74% | ₹659,90 | ₹690,00 | ₹653,80 | 2,1M |
| 28 jul. 2025 | ₹659,75 | +0,56% | ₹655,00 | ₹668,30 | ₹653,00 | 440,4K |
| 25 jul. 2025 | ₹656,05 | -1,23% | ₹664,20 | ₹671,50 | ₹653,85 | 393,1K |
| 24 jul. 2025 | ₹664,20 | -1,72% | ₹678,00 | ₹684,80 | ₹661,25 | 470,6K |
| 23 jul. 2025 | ₹675,80 | -1,90% | ₹690,30 | ₹691,80 | ₹672,15 | 424,3K |
| 22 jul. 2025 | ₹688,90 | -1,28% | ₹702,70 | ₹702,70 | ₹685,00 | 343,2K |
| 21 jul. 2025 | ₹697,85 | +3,15% | ₹681,00 | ₹704,00 | ₹679,90 | 1,6M |
| 18 jul. 2025 | ₹676,55 | -0,34% | ₹681,55 | ₹699,40 | ₹675,15 | 963,0K |
| 17 jul. 2025 | ₹678,85 | +0,44% | ₹681,90 | ₹683,35 | ₹672,65 | 654,3K |
| 16 jul. 2025 | ₹675,90 | -1,77% | ₹688,05 | ₹689,50 | ₹675,00 | 404,8K |
| 15 jul. 2025 | ₹688,05 | -0,44% | ₹687,95 | ₹694,40 | ₹685,60 | 368,0K |
| 14 jul. 2025 | ₹691,10 | +0,96% | ₹683,70 | ₹696,00 | ₹681,25 | 1,0M |
| 11 jul. 2025 | ₹684,50 | +0,40% | ₹681,80 | ₹687,40 | ₹680,50 | 445,1K |
| 10 jul. 2025 | ₹681,80 | +0,09% | ₹687,00 | ₹695,40 | ₹677,25 | 501,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹762,40 | -3,39% | ₹792,90 | ₹792,90 | ₹729,85 | 2,5M |
| 22 sept. 2025 | ₹789,15 | +1,31% | ₹781,55 | ₹812,80 | ₹770,00 | 3,1M |
| 15 sept. 2025 | ₹778,95 | +5,13% | ₹740,95 | ₹790,00 | ₹733,10 | 2,9M |
| 8 sept. 2025 | ₹740,95 | -1,95% | ₹755,70 | ₹783,90 | ₹736,70 | 3,0M |
| 1 sept. 2025 | ₹755,70 | -0,95% | ₹764,55 | ₹776,00 | ₹737,35 | 5,1M |
| 25 ago. 2025 | ₹762,95 | -1,88% | ₹777,55 | ₹818,95 | ₹751,00 | 10,4M |
| 18 ago. 2025 | ₹777,55 | +6,53% | ₹733,00 | ₹796,00 | ₹730,00 | 5,3M |
| 11 ago. 2025 | ₹729,90 | +6,80% | ₹677,00 | ₹732,90 | ₹674,20 | 3,5M |
| 4 ago. 2025 | ₹683,40 | -3,21% | ₹708,90 | ₹741,00 | ₹678,00 | 8,0M |
| 28 jul. 2025 | ₹706,05 | +7,62% | ₹655,00 | ₹708,50 | ₹653,00 | 5,3M |
| 21 jul. 2025 | ₹656,05 | -3,03% | ₹681,00 | ₹704,00 | ₹653,85 | 3,2M |
| 14 jul. 2025 | ₹676,55 | -1,16% | ₹683,70 | ₹699,40 | ₹672,65 | 3,4M |
| 7 jul. 2025 | ₹684,50 | +0,68% | ₹680,05 | ₹695,40 | ₹671,10 | 2,2M |
| 30 jun. 2025 | ₹679,90 | -1,47% | ₹694,90 | ₹717,90 | ₹674,00 | 4,4M |
| 23 jun. 2025 | ₹690,05 | +2,96% | ₹665,50 | ₹706,00 | ₹658,20 | 6,2M |
| 16 jun. 2025 | ₹670,20 | -5,88% | ₹712,15 | ₹714,85 | ₹652,20 | 3,8M |
| 9 jun. 2025 | ₹712,05 | +2,50% | ₹700,25 | ₹734,35 | ₹695,20 | 6,9M |
| 2 jun. 2025 | ₹694,70 | +7,75% | ₹641,80 | ₹696,00 | ₹633,35 | 5,6M |
| 26 may. 2025 | ₹644,75 | -0,78% | ₹651,00 | ₹678,00 | ₹640,00 | 4,8M |
| 19 may. 2025 | ₹649,85 | -2,00% | ₹664,05 | ₹668,25 | ₹635,50 | 3,0M |
| 12 may. 2025 | ₹663,10 | +14,41% | ₹592,10 | ₹665,50 | ₹592,10 | 6,8M |
| 5 may. 2025 | ₹579,60 | -0,60% | ₹585,00 | ₹610,95 | ₹568,10 | 4,7M |
| 28 abr. 2025 | ₹583,10 | +4,24% | ₹558,40 | ₹591,90 | ₹551,05 | 4,4M |
| 21 abr. 2025 | ₹559,40 | -0,37% | ₹563,00 | ₹589,00 | ₹552,20 | 4,8M |
| 14 abr. 2025 | ₹561,45 | +3,58% | ₹548,00 | ₹569,25 | ₹547,00 | 3,3M |
| 7 abr. 2025 | ₹542,05 | -1,75% | ₹496,60 | ₹548,95 | ₹496,60 | 5,5M |
| 31 mar. 2025 | ₹551,70 | -5,14% | ₹581,60 | ₹597,95 | ₹547,25 | 4,1M |
| 24 mar. 2025 | ₹581,60 | -7,05% | ₹632,00 | ₹635,70 | ₹576,60 | 12,0M |
| 17 mar. 2025 | ₹625,70 | -1,04% | ₹627,00 | ₹664,15 | ₹618,25 | 4,2M |
| 10 mar. 2025 | ₹632,30 | -3,41% | ₹653,00 | ₹664,00 | ₹621,00 | 3,1M |
| 3 mar. 2025 | ₹654,60 | +11,93% | ₹588,00 | ₹664,80 | ₹574,10 | 5,4M |
| 24 feb. 2025 | ₹584,85 | -6,51% | ₹612,10 | ₹620,00 | ₹573,50 | 3,0M |
| 17 feb. 2025 | ₹625,60 | +6,97% | ₹583,95 | ₹634,15 | ₹568,05 | 4,1M |
| 10 feb. 2025 | ₹584,85 | -8,92% | ₹632,00 | ₹639,90 | ₹575,00 | 3,7M |
| 3 feb. 2025 | ₹642,10 | +3,89% | ₹618,05 | ₹648,00 | ₹582,95 | 5,9M |
| 27 ene. 2025 | ₹618,05 | -2,53% | ₹626,00 | ₹659,80 | ₹600,90 | 5,4M |
| 20 ene. 2025 | ₹634,10 | -0,04% | ₹638,00 | ₹651,90 | ₹612,40 | 2,7M |
| 13 ene. 2025 | ₹634,35 | +1,41% | ₹616,00 | ₹638,00 | ₹596,85 | 4,3M |
| 6 ene. 2025 | ₹625,55 | -7,68% | ₹683,80 | ₹684,70 | ₹622,50 | 3,7M |
| 30 dic. 2024 | ₹677,60 | -7,93% | ₹735,95 | ₹739,70 | ₹675,40 | 5,3M |
| 23 dic. 2024 | ₹736,00 | +2,25% | ₹719,50 | ₹742,80 | ₹710,00 | 3,4M |
| 16 dic. 2024 | ₹719,80 | -5,33% | ₹762,50 | ₹763,95 | ₹715,80 | 2,9M |
| 9 dic. 2024 | ₹760,30 | +2,52% | ₹743,95 | ₹762,00 | ₹736,65 | 3,0M |
| 2 dic. 2024 | ₹741,60 | +8,55% | ₹679,40 | ₹744,70 | ₹675,20 | 4,5M |
| 25 nov. 2024 | ₹683,20 | +1,73% | ₹678,80 | ₹702,95 | ₹663,60 | 3,2M |
| 18 nov. 2024 | ₹671,55 | -3,31% | ₹693,80 | ₹708,05 | ₹653,80 | 2,5M |
| 11 nov. 2024 | ₹694,55 | -2,22% | ₹710,30 | ₹718,90 | ₹686,70 | 1,9M |
| 4 nov. 2024 | ₹710,30 | +4,11% | ₹690,00 | ₹727,90 | ₹675,45 | 2,9M |
| 28 oct. 2024 | ₹682,25 | +2,76% | ₹664,45 | ₹692,15 | ₹646,85 | 2,0M |
| 21 oct. 2024 | ₹663,95 | -10,63% | ₹735,70 | ₹742,25 | ₹631,85 | 6,2M |
| 14 oct. 2024 | ₹742,95 | -1,52% | ₹754,45 | ₹771,00 | ₹730,50 | 3,1M |
| 7 oct. 2024 | ₹754,45 | -3,09% | ₹778,50 | ₹782,70 | ₹735,10 | 2,6M |
| 30 sept. 2024 | ₹778,50 | -0,12% | ₹779,45 | ₹794,00 | ₹752,00 | 3,1M |
| 23 sept. 2024 | ₹779,45 | +0,35% | ₹765,95 | ₹803,00 | ₹750,75 | 4,8M |
| 16 sept. 2024 | ₹776,70 | +1,80% | ₹762,95 | ₹789,00 | ₹727,05 | 3,5M |
| 9 sept. 2024 | ₹762,95 | +5,08% | ₹728,15 | ₹775,25 | ₹713,50 | 3,7M |
| 2 sept. 2024 | ₹726,05 | -8,49% | ₹793,40 | ₹795,00 | ₹710,00 | 11,8M |
| 26 ago. 2024 | ₹793,40 | +8,57% | ₹727,85 | ₹800,00 | ₹723,05 | 5,0M |
| 19 ago. 2024 | ₹730,80 | +4,20% | ₹708,20 | ₹749,00 | ₹704,50 | 2,6M |
| 12 ago. 2024 | ₹701,35 | +5,51% | ₹656,00 | ₹706,95 | ₹631,00 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹762,40 | +3,34% | ₹741,60 | ₹766,00 | ₹741,60 | 608,3K |
| 1 sept. 2025 | ₹737,75 | -3,30% | ₹764,55 | ₹812,80 | ₹729,85 | 16,0M |
| 1 ago. 2025 | ₹762,95 | +9,92% | ₹694,00 | ₹818,95 | ₹674,20 | 28,6M |
| 1 jul. 2025 | ₹694,10 | -1,56% | ₹709,80 | ₹717,90 | ₹653,00 | 16,2M |
| 1 jun. 2025 | ₹705,10 | +9,36% | ₹641,80 | ₹734,35 | ₹633,35 | 23,7M |
| 1 may. 2025 | ₹644,75 | +10,57% | ₹579,95 | ₹678,00 | ₹568,10 | 20,3M |
| 1 abr. 2025 | ₹583,10 | +0,26% | ₹581,60 | ₹597,95 | ₹496,60 | 21,2M |
| 1 mar. 2025 | ₹581,60 | -0,56% | ₹588,00 | ₹664,80 | ₹574,10 | 24,7M |
| 1 feb. 2025 | ₹584,85 | -10,48% | ₹653,30 | ₹659,80 | ₹568,05 | 18,0M |
| 1 ene. 2025 | ₹653,30 | -6,56% | ₹701,50 | ₹701,50 | ₹596,85 | 16,7M |
| 1 dic. 2024 | ₹699,20 | +2,34% | ₹679,40 | ₹763,95 | ₹675,20 | 17,2M |
| 1 nov. 2024 | ₹683,20 | +1,17% | ₹678,00 | ₹727,90 | ₹653,80 | 10,5M |
| 1 oct. 2024 | ₹675,30 | -14,57% | ₹793,00 | ₹793,70 | ₹631,85 | 16,2M |
| 1 sept. 2024 | ₹790,50 | -0,37% | ₹793,40 | ₹803,00 | ₹710,00 | 24,5M |
| 1 ago. 2024 | ₹793,40 | +7,14% | ₹742,40 | ₹800,00 | ₹631,00 | 22,9M |
| 1 jul. 2024 | ₹740,50 | -9,97% | ₹826,00 | ₹848,00 | ₹707,05 | 18,8M |
| 1 jun. 2024 | ₹822,50 | +3,65% | ₹820,00 | ₹841,00 | ₹731,40 | 26,4M |
| 1 may. 2024 | ₹793,50 | +12,24% | ₹724,95 | ₹837,00 | ₹625,00 | 89,2M |
| 1 abr. 2024 | ₹706,95 | +1,80% | ₹704,95 | ₹748,00 | ₹652,35 | 27,7M |
| 1 mar. 2024 | ₹694,45 | +8,41% | ₹655,90 | ₹717,85 | ₹601,55 | 34,3M |
| 1 feb. 2024 | ₹640,55 | +11,05% | ₹568,20 | ₹673,95 | ₹527,10 | 52,0M |
| 1 ene. 2024 | ₹576,80 | +0,82% | ₹575,50 | ₹622,50 | ₹513,50 | 65,7M |
| 1 dic. 2023 | ₹572,10 | +14,12% | ₹502,50 | ₹578,00 | ₹495,05 | 40,3M |
| 1 nov. 2023 | ₹501,30 | +13,28% | ₹443,00 | ₹547,65 | ₹427,15 | 43,3M |
| 1 oct. 2023 | ₹442,55 | -7,00% | ₹475,00 | ₹510,00 | ₹437,10 | 19,6M |
| 1 sept. 2023 | ₹475,85 | +4,67% | ₹459,00 | ₹541,00 | ₹440,05 | 25,5M |
| 1 ago. 2023 | ₹454,60 | +13,38% | ₹402,95 | ₹460,00 | ₹383,35 | 9,9M |
| 1 jul. 2023 | ₹400,95 | +21,35% | ₹333,80 | ₹402,10 | ₹332,60 | 13,6M |
| 1 jun. 2023 | ₹330,40 | +12,51% | ₹295,95 | ₹344,80 | ₹283,60 | 12,9M |
| 1 may. 2023 | ₹293,65 | +4,17% | ₹281,70 | ₹304,00 | ₹270,40 | 20,2M |
| 1 abr. 2023 | ₹281,90 | -2,73% | ₹295,00 | ₹296,20 | ₹255,00 | 13,9M |
| 1 mar. 2023 | ₹289,80 | +8,54% | ₹268,95 | ₹329,00 | ₹268,00 | 46,1M |
| 1 feb. 2023 | ₹267,00 | +4,85% | ₹257,00 | ₹275,30 | ₹242,70 | 13,9M |
| 1 ene. 2023 | ₹254,65 | +6,48% | ₹241,00 | ₹263,10 | ₹230,20 | 24,8M |
| 1 dic. 2022 | ₹239,15 | +37,68% | ₹178,60 | ₹242,50 | ₹174,30 | 57,0M |
| 1 nov. 2022 | ₹173,70 | +22,71% | ₹140,80 | ₹183,00 | ₹140,80 | 34,3M |
| 1 oct. 2022 | ₹141,55 | +13,01% | ₹125,05 | ₹143,50 | ₹122,10 | 10,9M |
| 1 sept. 2022 | ₹125,25 | -2,15% | ₹128,00 | ₹146,70 | ₹120,00 | 23,2M |
| 1 ago. 2022 | ₹128,00 | +7,70% | ₹119,65 | ₹132,90 | ₹113,80 | 24,9M |
| 1 jul. 2022 | ₹118,85 | +19,09% | ₹100,00 | ₹123,80 | ₹97,35 | 21,9M |
| 1 jun. 2022 | ₹99,80 | -10,89% | ₹113,00 | ₹117,05 | ₹95,05 | 26,4M |
| 1 may. 2022 | ₹112,00 | -38,76% | ₹178,85 | ₹192,70 | ₹110,85 | 36,2M |
| 1 abr. 2022 | ₹182,90 | -9,70% | ₹204,00 | ₹214,70 | ₹181,15 | 15,8M |
| 1 mar. 2022 | ₹202,55 | +4,41% | ₹193,15 | ₹203,90 | ₹174,80 | 24,7M |
| 1 feb. 2022 | ₹194,00 | -4,39% | ₹205,00 | ₹224,40 | ₹173,50 | 22,9M |
| 1 ene. 2022 | ₹202,90 | +2,37% | ₹199,20 | ₹219,80 | ₹188,40 | 38,3M |
| 1 dic. 2021 | ₹198,20 | +20,01% | ₹163,20 | ₹203,90 | ₹159,80 | 30,1M |
| 1 nov. 2021 | ₹165,15 | -13,87% | ₹193,40 | ₹201,00 | ₹152,20 | 26,6M |
| 1 oct. 2021 | ₹191,75 | +18,36% | ₹160,00 | ₹207,90 | ₹159,00 | 63,8M |
| 1 sept. 2021 | ₹162,00 | +7,64% | ₹150,85 | ₹174,40 | ₹145,30 | 51,4M |
| 1 ago. 2021 | ₹150,50 | -7,27% | ₹164,05 | ₹167,90 | ₹125,65 | 65,5M |
| 1 jul. 2021 | ₹162,30 | +48,02% | ₹109,95 | ₹168,40 | ₹105,30 | 136,5M |
| 1 jun. 2021 | ₹109,65 | +18,41% | ₹93,35 | ₹113,45 | ₹90,55 | 75,3M |
| 1 may. 2021 | ₹92,60 | +3,75% | ₹89,70 | ₹102,90 | ₹87,30 | 58,7M |
| 1 abr. 2021 | ₹89,25 | +32,03% | ₹68,15 | ₹93,00 | ₹67,80 | 55,2M |
| 1 mar. 2021 | ₹67,60 | -5,06% | ₹71,75 | ₹79,90 | ₹60,45 | 22,7M |
| 1 feb. 2021 | ₹71,20 | -12,32% | ₹80,30 | ₹82,70 | ₹68,40 | 26,0M |
| 1 ene. 2021 | ₹81,20 | +7,27% | ₹76,10 | ₹96,00 | ₹75,20 | 40,4M |
| 1 dic. 2020 | ₹75,70 | +18,75% | ₹63,75 | ₹85,35 | ₹62,50 | 35,5M |
| 1 nov. 2020 | ₹63,75 | +1,84% | ₹62,65 | ₹67,35 | ₹56,50 | 18,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹762,40 | +9,04% | ₹701,50 | ₹818,95 | ₹496,60 | 185,9M |
| 2024 | ₹699,20 | +22,22% | ₹575,50 | ₹848,00 | ₹513,50 | 405,4M |
| 2023 | ₹572,10 | +139,22% | ₹241,00 | ₹578,00 | ₹230,20 | 283,9M |
| 2022 | ₹239,15 | +20,66% | ₹199,20 | ₹242,50 | ₹95,05 | 336,4M |
| 2021 | ₹198,20 | +161,82% | ₹76,10 | ₹207,90 | ₹60,45 | 652,0M |
| 2020 | ₹75,70 | +95,86% | ₹38,90 | ₹85,35 | ₹21,40 | 291,1M |
| 2019 | ₹38,65 | +13,01% | ₹34,20 | ₹44,35 | ₹23,40 | 115,4M |
| 2018 | ₹34,20 | -67,21% | ₹104,50 | ₹132,75 | ₹30,80 | 146,5M |
| 2017 | ₹104,30 | +177,03% | ₹37,70 | ₹126,00 | ₹37,30 | 167,4M |
| 2016 | ₹37,65 | +30,96% | ₹28,85 | ₹44,50 | ₹14,20 | 119,2M |
| 2015 | ₹28,75 | -32,11% | ₹42,30 | ₹61,40 | ₹19,95 | 123,4M |
| 2014 | ₹42,35 | +13,24% | ₹37,20 | ₹64,95 | ₹28,30 | 70,9M |
| 2013 | ₹37,40 | -47,29% | ₹71,50 | ₹78,50 | ₹35,25 | 36,8M |
| 2012 | ₹70,95 | -1,11% | ₹72,45 | ₹87,50 | ₹56,30 | 26,0M |
| 2011 | ₹71,75 | -33,72% | ₹109,00 | ₹113,10 | ₹68,00 | 30,3M |
| 2010 | ₹108,25 | -12,38% | ₹124,45 | ₹135,90 | ₹95,15 | 61,6M |
| 2009 | ₹123,55 | +245,59% | ₹36,10 | ₹124,90 | ₹30,40 | 94,9M |
| 2008 | ₹35,75 | -84,75% | ₹235,00 | ₹241,00 | ₹26,25 | 46,2M |
| 2007 | ₹234,35 | +96,52% | ₹118,50 | ₹243,40 | ₹110,00 | 132,6M |
| 2006 | ₹119,25 | +22,25% | ₹98,60 | ₹137,50 | ₹62,50 | 158,5M |
| 2005 | ₹97,55 | +8,03% | ₹91,25 | ₹164,75 | ₹80,00 | 224,4M |
| 2004 | ₹90,30 | -6,98% | ₹97,21 | ₹112,69 | ₹41,00 | 76,8M |
| 2003 | ₹97,08 | 0,00% | ₹76,50 | ₹100,80 | ₹74,02 | 1,6M |
Cómo se Comportó Jindal Stainless Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jindal Stainless VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jindal Stainless | -2,07 % | 481,76 % | 1.658,71 % | 1.808,39 % | 499,84 % | 440,71 % | |
| JSW Steel | 10,87 % | 72,07 % | 292,50 % | 1.160,42 % | 757,54 % | 3.974,30 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Jindal Steel & Power | 4,30 % | 138,63 % | 449,39 % | 1.434,58 % | 46,88 % | 2.103,14 % | |
| Nmdc Limited | -3,41 % | 120,43 % | 264,58 % | 209,22 % | 4,39 % | -9,14 % | |
| Lloyds Metals | 27,07 % | 121,21 % | 121,21 % | 121,21 % | 121,21 % | 121,21 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Jindal Stainless
Análisis de Rendimiento de Inversión a Largo Plazo
Jindal Stainless stock price in Sep 2015 was ₹37,70, A ₹1.000,00 lump sum investment in Jindal Stainless made 10 years ago would be worth approximately ₹21.026,53 today, representing a exceptional return of 2.002,65 %. This translates to an annualized return (CAGR) of 35,54 %. During this period, Jindal Stainless paid out ₹9,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹21.026,53
Rendimiento Total
2.002,65 %
Rendimiento Anual (TCAC)
35,54 %
Dividendos Totales
₹251,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jindal Stainless (JSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jindal Stainless ha entregado un rendimiento total de -2,1%.
- Máximo de 52 semanas alcanzó 818,95 INR el August 28, 2025.
- Mínimo de 52 semanas tocó 496,60 INR el April 7, 2025.
- Precio Actual cotizando a 783,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Jindal Stainless (JSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jindal Stainless (jsl) habría crecido a aproximadamente 175 871,00 INR al October 4, 2025, representando un rendimiento total de 1 658,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jindal Stainless con el sector Basic Materials?
Jindal Stainless (jsl) ha entregado un rendimiento anualizado de 34,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jindal Stainless habría crecido a 190 839,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jindal Stainless?
Jindal Stainless (jsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 808,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jindal Stainless ha logrado históricamente?
Jindal Stainless (jsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+481,8%), 5 years (+1 658,7%), 10 years (+1 808,4%)
Rendimientos negativos: 12 months (-2,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.