Jubilant Foodworks (JUBLFOOD) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Jubilant Foodworks
Datos de Precios Históricos de Jubilant Foodworks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹617,40 | +1,70% | ₹610,80 | ₹620,85 | ₹609,00 | 2,0M |
| 29 sept. 2025 | ₹607,05 | +0,02% | ₹609,50 | ₹618,60 | ₹604,35 | 3,1M |
| 26 sept. 2025 | ₹606,90 | -2,38% | ₹622,90 | ₹623,95 | ₹604,40 | 2,0M |
| 25 sept. 2025 | ₹621,70 | -1,38% | ₹629,00 | ₹634,90 | ₹618,20 | 1,7M |
| 24 sept. 2025 | ₹630,40 | +2,22% | ₹616,70 | ₹632,60 | ₹611,55 | 3,1M |
| 23 sept. 2025 | ₹616,70 | -0,98% | ₹624,60 | ₹625,65 | ₹614,50 | 1,7M |
| 22 sept. 2025 | ₹622,80 | -0,57% | ₹626,00 | ₹631,60 | ₹621,05 | 1,4M |
| 19 sept. 2025 | ₹626,40 | -0,01% | ₹629,95 | ₹631,35 | ₹624,70 | 1,5M |
| 18 sept. 2025 | ₹626,45 | -0,20% | ₹632,00 | ₹632,05 | ₹620,05 | 2,2M |
| 17 sept. 2025 | ₹627,70 | -0,83% | ₹634,00 | ₹636,00 | ₹623,30 | 1,5M |
| 16 sept. 2025 | ₹632,95 | +0,18% | ₹632,75 | ₹637,30 | ₹629,90 | 1,3M |
| 15 sept. 2025 | ₹631,80 | -0,53% | ₹635,50 | ₹636,00 | ₹627,75 | 861,3K |
| 12 sept. 2025 | ₹635,15 | -2,53% | ₹653,70 | ₹653,95 | ₹631,50 | 1,5M |
| 11 sept. 2025 | ₹651,65 | -0,82% | ₹657,05 | ₹658,00 | ₹650,65 | 353,6K |
| 10 sept. 2025 | ₹657,05 | -1,02% | ₹666,30 | ₹667,75 | ₹653,20 | 1,0M |
| 9 sept. 2025 | ₹663,80 | +0,61% | ₹659,80 | ₹666,00 | ₹657,50 | 748,4K |
| 8 sept. 2025 | ₹659,80 | +0,58% | ₹654,00 | ₹665,45 | ₹653,95 | 1,0M |
| 5 sept. 2025 | ₹656,00 | +0,28% | ₹654,90 | ₹661,20 | ₹650,70 | 1,2M |
| 4 sept. 2025 | ₹654,20 | +3,05% | ₹646,90 | ₹664,05 | ₹640,00 | 2,5M |
| 3 sept. 2025 | ₹634,85 | -0,12% | ₹638,40 | ₹639,20 | ₹633,30 | 593,5K |
| 2 sept. 2025 | ₹635,60 | +0,74% | ₹635,00 | ₹638,50 | ₹626,60 | 916,4K |
| 1 sept. 2025 | ₹630,90 | +0,50% | ₹626,00 | ₹633,70 | ₹625,70 | 639,4K |
| 29 ago. 2025 | ₹627,75 | -1,23% | ₹632,00 | ₹640,00 | ₹625,60 | 756,6K |
| 28 ago. 2025 | ₹635,55 | -0,82% | ₹636,00 | ₹643,35 | ₹633,20 | 884,3K |
| 27 ago. 2025 | ₹640,80 | 0,00% | ₹640,80 | ₹640,80 | ₹640,80 | N/A |
| 26 ago. 2025 | ₹640,80 | -1,08% | ₹645,00 | ₹650,75 | ₹638,80 | 1,5M |
| 25 ago. 2025 | ₹647,80 | +4,63% | ₹619,95 | ₹650,75 | ₹616,50 | 5,2M |
| 22 ago. 2025 | ₹619,15 | -1,31% | ₹627,35 | ₹632,40 | ₹616,50 | 894,0K |
| 21 ago. 2025 | ₹627,35 | -1,08% | ₹634,20 | ₹638,15 | ₹625,45 | 1,2M |
| 20 ago. 2025 | ₹634,20 | +0,02% | ₹634,05 | ₹639,00 | ₹630,00 | 1,3M |
| 19 ago. 2025 | ₹634,05 | -0,18% | ₹638,70 | ₹638,70 | ₹625,20 | 1,6M |
| 18 ago. 2025 | ₹635,20 | +0,53% | ₹634,75 | ₹650,05 | ₹633,50 | 1,7M |
| 14 ago. 2025 | ₹631,85 | -1,23% | ₹657,25 | ₹670,45 | ₹628,30 | 6,7M |
| 13 ago. 2025 | ₹639,75 | +1,09% | ₹632,85 | ₹644,00 | ₹631,40 | 712,7K |
| 12 ago. 2025 | ₹632,85 | +0,38% | ₹630,45 | ₹638,55 | ₹627,05 | 2,4M |
| 11 ago. 2025 | ₹630,45 | +0,96% | ₹621,90 | ₹633,15 | ₹620,00 | 1,3M |
| 8 ago. 2025 | ₹624,45 | -1,77% | ₹635,70 | ₹638,45 | ₹620,95 | 1,8M |
| 7 ago. 2025 | ₹635,70 | +0,90% | ₹625,25 | ₹640,00 | ₹623,90 | 2,8M |
| 6 ago. 2025 | ₹630,05 | -1,78% | ₹643,90 | ₹643,90 | ₹625,35 | 1,0M |
| 5 ago. 2025 | ₹641,50 | -1,13% | ₹652,00 | ₹654,60 | ₹635,15 | 707,8K |
| 4 ago. 2025 | ₹648,80 | +1,07% | ₹645,00 | ₹656,50 | ₹641,95 | 1,2M |
| 1 ago. 2025 | ₹641,95 | -2,07% | ₹651,40 | ₹655,35 | ₹640,20 | 1,0M |
| 31 jul. 2025 | ₹655,50 | -0,08% | ₹652,25 | ₹660,00 | ₹645,00 | 628,7K |
| 30 jul. 2025 | ₹656,00 | +0,51% | ₹652,60 | ₹660,60 | ₹646,20 | 865,9K |
| 29 jul. 2025 | ₹652,65 | +1,04% | ₹645,95 | ₹658,00 | ₹640,25 | 868,6K |
| 28 jul. 2025 | ₹645,95 | -0,48% | ₹649,00 | ₹655,05 | ₹644,20 | 782,6K |
| 25 jul. 2025 | ₹649,05 | -1,07% | ₹654,40 | ₹656,25 | ₹646,05 | 413,1K |
| 24 jul. 2025 | ₹656,10 | -0,43% | ₹658,95 | ₹665,90 | ₹654,50 | 720,6K |
| 23 jul. 2025 | ₹658,95 | -0,48% | ₹665,60 | ₹667,95 | ₹654,70 | 913,8K |
| 22 jul. 2025 | ₹662,10 | -2,54% | ₹679,35 | ₹682,65 | ₹660,00 | 686,1K |
| 21 jul. 2025 | ₹679,35 | -0,36% | ₹678,10 | ₹681,60 | ₹675,00 | 576,7K |
| 18 jul. 2025 | ₹681,80 | -1,12% | ₹688,20 | ₹688,20 | ₹678,50 | 549,4K |
| 17 jul. 2025 | ₹689,50 | -0,64% | ₹694,10 | ₹695,50 | ₹687,00 | 774,9K |
| 16 jul. 2025 | ₹693,95 | +0,39% | ₹692,00 | ₹694,95 | ₹686,00 | 392,9K |
| 15 jul. 2025 | ₹691,25 | +1,68% | ₹680,50 | ₹692,00 | ₹680,00 | 370,4K |
| 14 jul. 2025 | ₹679,80 | +0,18% | ₹682,50 | ₹683,00 | ₹673,10 | 1,1M |
| 11 jul. 2025 | ₹678,60 | -1,37% | ₹685,00 | ₹687,40 | ₹674,30 | 851,1K |
| 10 jul. 2025 | ₹688,00 | +0,74% | ₹683,00 | ₹689,20 | ₹678,00 | 689,9K |
| 9 jul. 2025 | ₹682,95 | -0,76% | ₹692,00 | ₹692,00 | ₹681,75 | 726,8K |
| 8 jul. 2025 | ₹688,20 | +0,60% | ₹680,80 | ₹690,65 | ₹679,40 | 966,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹617,40 | +1,73% | ₹609,50 | ₹620,85 | ₹604,35 | 5,1M |
| 22 sept. 2025 | ₹606,90 | -3,11% | ₹626,00 | ₹634,90 | ₹604,40 | 9,9M |
| 15 sept. 2025 | ₹626,40 | -1,38% | ₹635,50 | ₹637,30 | ₹620,05 | 7,4M |
| 8 sept. 2025 | ₹635,15 | -3,18% | ₹654,00 | ₹667,75 | ₹631,50 | 4,7M |
| 1 sept. 2025 | ₹656,00 | +4,50% | ₹626,00 | ₹664,05 | ₹625,70 | 5,9M |
| 25 ago. 2025 | ₹627,75 | +1,39% | ₹619,95 | ₹650,75 | ₹616,50 | 8,3M |
| 18 ago. 2025 | ₹619,15 | -2,01% | ₹634,75 | ₹650,05 | ₹616,50 | 6,7M |
| 11 ago. 2025 | ₹631,85 | +1,19% | ₹621,90 | ₹670,45 | ₹620,00 | 11,0M |
| 4 ago. 2025 | ₹624,45 | -2,73% | ₹645,00 | ₹656,50 | ₹620,95 | 7,5M |
| 28 jul. 2025 | ₹641,95 | -1,09% | ₹649,00 | ₹660,60 | ₹640,20 | 4,2M |
| 21 jul. 2025 | ₹649,05 | -4,80% | ₹678,10 | ₹682,65 | ₹646,05 | 3,3M |
| 14 jul. 2025 | ₹681,80 | +0,47% | ₹682,50 | ₹695,50 | ₹673,10 | 3,2M |
| 7 jul. 2025 | ₹678,60 | -4,43% | ₹713,15 | ₹714,70 | ₹674,30 | 6,5M |
| 30 jun. 2025 | ₹710,05 | +0,01% | ₹709,95 | ₹718,95 | ₹699,95 | 4,9M |
| 23 jun. 2025 | ₹709,95 | +2,03% | ₹690,00 | ₹718,90 | ₹681,15 | 8,8M |
| 16 jun. 2025 | ₹695,80 | +2,11% | ₹681,45 | ₹697,70 | ₹673,70 | 8,0M |
| 9 jun. 2025 | ₹681,45 | -1,98% | ₹697,00 | ₹701,95 | ₹661,30 | 5,0M |
| 2 jun. 2025 | ₹695,20 | +6,05% | ₹655,00 | ₹697,90 | ₹650,05 | 9,7M |
| 26 may. 2025 | ₹655,55 | -1,34% | ₹664,45 | ₹672,05 | ₹653,05 | 8,8M |
| 19 may. 2025 | ₹664,45 | -1,46% | ₹674,65 | ₹703,00 | ₹662,80 | 9,3M |
| 12 may. 2025 | ₹674,30 | +0,61% | ₹680,80 | ₹712,35 | ₹670,45 | 15,1M |
| 5 may. 2025 | ₹670,20 | -4,39% | ₹700,00 | ₹727,95 | ₹652,00 | 6,3M |
| 28 abr. 2025 | ₹701,00 | +0,97% | ₹692,70 | ₹725,95 | ₹691,10 | 5,3M |
| 21 abr. 2025 | ₹694,30 | -0,49% | ₹699,00 | ₹719,80 | ₹689,85 | 8,1M |
| 14 abr. 2025 | ₹697,75 | +1,82% | ₹692,00 | ₹708,70 | ₹688,85 | 3,9M |
| 7 abr. 2025 | ₹685,30 | +0,84% | ₹660,00 | ₹693,45 | ₹648,20 | 6,4M |
| 31 mar. 2025 | ₹679,60 | +2,30% | ₹662,00 | ₹694,45 | ₹646,30 | 6,9M |
| 24 mar. 2025 | ₹664,35 | +5,61% | ₹630,00 | ₹679,00 | ₹627,50 | 13,0M |
| 17 mar. 2025 | ₹629,05 | +5,48% | ₹595,00 | ₹649,70 | ₹575,05 | 10,9M |
| 10 mar. 2025 | ₹596,35 | -1,07% | ₹601,00 | ₹616,55 | ₹592,00 | 5,4M |
| 3 mar. 2025 | ₹602,80 | -3,72% | ₹626,95 | ₹635,20 | ₹594,50 | 12,5M |
| 24 feb. 2025 | ₹626,10 | -9,57% | ₹690,00 | ₹697,30 | ₹623,00 | 12,3M |
| 17 feb. 2025 | ₹692,35 | +3,44% | ₹665,10 | ₹719,90 | ₹658,00 | 9,5M |
| 10 feb. 2025 | ₹669,30 | -2,77% | ₹684,10 | ₹693,10 | ₹628,50 | 15,6M |
| 3 feb. 2025 | ₹688,40 | -6,85% | ₹735,00 | ₹760,50 | ₹681,30 | 9,1M |
| 27 ene. 2025 | ₹739,05 | +10,14% | ₹668,05 | ₹753,65 | ₹634,20 | 11,1M |
| 20 ene. 2025 | ₹671,00 | -3,13% | ₹693,00 | ₹747,95 | ₹656,00 | 7,7M |
| 13 ene. 2025 | ₹692,70 | -6,01% | ₹728,05 | ₹733,55 | ₹683,95 | 10,0M |
| 6 ene. 2025 | ₹737,00 | -2,91% | ₹779,15 | ₹796,75 | ₹730,05 | 15,3M |
| 30 dic. 2024 | ₹759,10 | +7,20% | ₹708,45 | ₹774,80 | ₹705,10 | 12,2M |
| 23 dic. 2024 | ₹708,10 | +5,26% | ₹670,05 | ₹724,90 | ₹669,45 | 10,4M |
| 16 dic. 2024 | ₹672,70 | -1,26% | ₹681,30 | ₹701,40 | ₹662,00 | 5,4M |
| 9 dic. 2024 | ₹681,30 | -1,90% | ₹693,00 | ₹713,90 | ₹665,60 | 11,4M |
| 2 dic. 2024 | ₹694,50 | +7,75% | ₹644,55 | ₹697,15 | ₹638,90 | 8,5M |
| 25 nov. 2024 | ₹644,55 | +1,08% | ₹645,85 | ₹658,45 | ₹631,15 | 8,2M |
| 18 nov. 2024 | ₹637,65 | +4,85% | ₹615,00 | ₹644,65 | ₹603,65 | 4,8M |
| 11 nov. 2024 | ₹608,15 | +0,15% | ₹610,00 | ₹655,95 | ₹594,40 | 24,8M |
| 4 nov. 2024 | ₹607,25 | +5,14% | ₹577,55 | ₹608,90 | ₹558,25 | 10,2M |
| 28 oct. 2024 | ₹577,55 | -1,32% | ₹582,10 | ₹593,70 | ₹563,10 | 6,6M |
| 21 oct. 2024 | ₹585,25 | -6,36% | ₹623,45 | ₹637,35 | ₹581,65 | 8,6M |
| 14 oct. 2024 | ₹625,00 | -0,75% | ₹629,70 | ₹632,70 | ₹604,30 | 8,5M |
| 7 oct. 2024 | ₹629,70 | +0,09% | ₹629,15 | ₹634,95 | ₹611,10 | 8,2M |
| 30 sept. 2024 | ₹629,15 | -8,59% | ₹684,00 | ₹691,25 | ₹624,90 | 10,3M |
| 23 sept. 2024 | ₹688,25 | -2,15% | ₹705,15 | ₹715,45 | ₹681,65 | 9,8M |
| 16 sept. 2024 | ₹703,40 | +3,59% | ₹682,00 | ₹707,05 | ₹662,75 | 12,4M |
| 9 sept. 2024 | ₹679,05 | +4,85% | ₹643,00 | ₹684,50 | ₹634,80 | 10,6M |
| 2 sept. 2024 | ₹647,65 | -0,41% | ₹654,00 | ₹659,00 | ₹639,35 | 5,0M |
| 26 ago. 2024 | ₹650,30 | +0,01% | ₹650,25 | ₹667,65 | ₹648,10 | 8,4M |
| 19 ago. 2024 | ₹650,25 | +0,81% | ₹645,00 | ₹663,10 | ₹624,10 | 15,3M |
| 12 ago. 2024 | ₹645,00 | +7,70% | ₹616,45 | ₹656,00 | ₹604,20 | 27,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹617,40 | -1,65% | ₹626,00 | ₹667,75 | ₹604,35 | 33,0M |
| 1 ago. 2025 | ₹627,75 | -4,23% | ₹651,40 | ₹670,45 | ₹616,50 | 34,6M |
| 1 jul. 2025 | ₹655,50 | -6,60% | ₹703,05 | ₹718,95 | ₹640,25 | 19,4M |
| 1 jun. 2025 | ₹701,80 | +7,06% | ₹655,00 | ₹718,90 | ₹650,05 | 33,2M |
| 1 may. 2025 | ₹655,55 | -8,37% | ₹715,00 | ₹727,95 | ₹652,00 | 40,2M |
| 1 abr. 2025 | ₹715,40 | +7,68% | ₹662,00 | ₹725,95 | ₹646,30 | 30,0M |
| 1 mar. 2025 | ₹664,35 | +6,11% | ₹626,95 | ₹679,00 | ₹575,05 | 41,7M |
| 1 feb. 2025 | ₹626,10 | -11,05% | ₹707,95 | ₹760,50 | ₹623,00 | 50,2M |
| 1 ene. 2025 | ₹703,90 | -1,98% | ₹718,00 | ₹796,75 | ₹634,20 | 48,7M |
| 1 dic. 2024 | ₹718,10 | +11,41% | ₹644,55 | ₹724,90 | ₹638,90 | 39,7M |
| 1 nov. 2024 | ₹644,55 | +11,90% | ₹584,80 | ₹658,45 | ₹558,25 | 48,1M |
| 1 oct. 2024 | ₹576,00 | -15,53% | ₹685,05 | ₹685,95 | ₹563,10 | 40,6M |
| 1 sept. 2024 | ₹681,90 | +4,86% | ₹654,00 | ₹715,45 | ₹634,80 | 39,1M |
| 1 ago. 2024 | ₹650,30 | +8,60% | ₹601,00 | ₹667,65 | ₹582,00 | 68,2M |
| 1 jul. 2024 | ₹598,80 | +6,31% | ₹564,00 | ₹604,45 | ₹548,75 | 45,0M |
| 1 jun. 2024 | ₹563,25 | +14,02% | ₹512,00 | ₹584,65 | ₹468,70 | 73,1M |
| 1 may. 2024 | ₹494,00 | +6,65% | ₹463,50 | ₹523,50 | ₹452,40 | 101,8M |
| 1 abr. 2024 | ₹463,20 | +3,20% | ₹451,00 | ₹468,75 | ₹429,60 | 62,1M |
| 1 mar. 2024 | ₹448,85 | -3,24% | ₹467,80 | ₹475,40 | ₹421,05 | 48,0M |
| 1 feb. 2024 | ₹463,90 | -10,71% | ₹513,00 | ₹520,00 | ₹459,25 | 76,0M |
| 1 ene. 2024 | ₹519,55 | -8,05% | ₹567,00 | ₹567,75 | ₹504,10 | 53,9M |
| 1 dic. 2023 | ₹565,05 | +0,75% | ₹563,20 | ₹586,95 | ₹551,20 | 40,3M |
| 1 nov. 2023 | ₹560,85 | +11,96% | ₹499,10 | ₹567,40 | ₹495,70 | 40,6M |
| 1 oct. 2023 | ₹500,95 | -6,03% | ₹533,10 | ₹547,50 | ₹491,25 | 53,6M |
| 1 sept. 2023 | ₹533,10 | +4,11% | ₹512,65 | ₹556,50 | ₹501,05 | 66,7M |
| 1 ago. 2023 | ₹512,05 | +7,01% | ₹480,00 | ₹532,35 | ₹470,50 | 58,2M |
| 1 jul. 2023 | ₹478,50 | -4,54% | ₹501,50 | ₹509,95 | ₹459,95 | 46,1M |
| 1 jun. 2023 | ₹501,25 | +3,71% | ₹487,00 | ₹509,80 | ₹474,65 | 33,4M |
| 1 may. 2023 | ₹483,30 | +8,25% | ₹448,75 | ₹492,80 | ₹448,05 | 65,0M |
| 1 abr. 2023 | ₹446,45 | +1,44% | ₹444,00 | ₹456,25 | ₹420,30 | 35,7M |
| 1 mar. 2023 | ₹440,10 | -0,17% | ₹440,10 | ₹467,00 | ₹412,10 | 47,0M |
| 1 feb. 2023 | ₹440,85 | -9,45% | ₹492,00 | ₹501,90 | ₹418,75 | 49,6M |
| 1 ene. 2023 | ₹486,85 | -4,74% | ₹512,00 | ₹515,00 | ₹475,30 | 32,1M |
| 1 dic. 2022 | ₹511,05 | -6,55% | ₹549,00 | ₹556,90 | ₹502,10 | 49,2M |
| 1 nov. 2022 | ₹546,85 | -10,35% | ₹614,45 | ₹627,80 | ₹535,25 | 60,5M |
| 1 oct. 2022 | ₹609,95 | -2,05% | ₹623,50 | ₹652,35 | ₹584,35 | 46,9M |
| 1 sept. 2022 | ₹622,70 | +1,04% | ₹613,60 | ₹647,00 | ₹581,50 | 77,0M |
| 1 ago. 2022 | ₹616,30 | +12,00% | ₹555,00 | ₹626,80 | ₹545,20 | 91,8M |
| 1 jul. 2022 | ₹550,25 | +7,42% | ₹512,25 | ₹597,70 | ₹508,50 | 73,6M |
| 1 jun. 2022 | ₹512,25 | -7,02% | ₹550,95 | ₹569,15 | ₹487,00 | 70,2M |
| 1 may. 2022 | ₹550,95 | +0,91% | ₹537,15 | ₹573,75 | ₹451,20 | 78,4M |
| 1 abr. 2022 | ₹546,00 | +3,55% | ₹530,40 | ₹600,85 | ₹525,00 | 100,4M |
| 1 mar. 2022 | ₹527,30 | -9,41% | ₹579,06 | ₹581,09 | ₹488,66 | 168,2M |
| 1 feb. 2022 | ₹582,10 | -14,00% | ₹690,00 | ₹706,78 | ₹570,40 | 102,7M |
| 1 ene. 2022 | ₹676,85 | -5,76% | ₹720,60 | ₹806,40 | ₹626,95 | 70,6M |
| 1 dic. 2021 | ₹718,22 | -1,64% | ₹737,00 | ₹779,18 | ₹668,00 | 51,4M |
| 1 nov. 2021 | ₹730,20 | -1,04% | ₹740,00 | ₹815,48 | ₹705,31 | 41,8M |
| 1 oct. 2021 | ₹737,86 | -8,70% | ₹810,44 | ₹918,00 | ₹718,11 | 92,5M |
| 1 sept. 2021 | ₹808,18 | +1,15% | ₹799,44 | ₹854,51 | ₹788,36 | 50,2M |
| 1 ago. 2021 | ₹799,00 | +5,82% | ₹754,00 | ₹832,80 | ₹718,22 | 72,2M |
| 1 jul. 2021 | ₹755,03 | +22,56% | ₹620,40 | ₹763,28 | ₹604,61 | 84,1M |
| 1 jun. 2021 | ₹616,04 | -1,00% | ₹625,35 | ₹666,54 | ₹604,30 | 74,8M |
| 1 may. 2021 | ₹622,24 | +7,59% | ₹577,80 | ₹635,93 | ₹539,20 | 57,8M |
| 1 abr. 2021 | ₹578,34 | -0,66% | ₹588,99 | ₹600,80 | ₹532,14 | 51,4M |
| 1 mar. 2021 | ₹582,19 | -2,80% | ₹599,42 | ₹635,60 | ₹538,00 | 63,2M |
| 1 feb. 2021 | ₹598,98 | +15,63% | ₹526,00 | ₹643,10 | ₹508,79 | 118,3M |
| 1 ene. 2021 | ₹518,03 | -7,20% | ₹560,60 | ₹597,62 | ₹514,00 | 96,5M |
| 1 dic. 2020 | ₹558,23 | +11,61% | ₹510,00 | ₹584,80 | ₹493,22 | 138,6M |
| 1 nov. 2020 | ₹500,16 | +14,99% | ₹434,12 | ₹531,99 | ₹420,04 | 111,5M |
| 1 oct. 2020 | ₹434,95 | -7,23% | ₹475,00 | ₹483,77 | ₹427,07 | 58,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹617,40 | -14,02% | ₹718,00 | ₹796,75 | ₹575,05 | 331,0M |
| 2024 | ₹718,10 | +27,09% | ₹567,00 | ₹724,90 | ₹421,05 | 695,6M |
| 2023 | ₹565,05 | +10,57% | ₹512,00 | ₹586,95 | ₹412,10 | 568,3M |
| 2022 | ₹511,05 | -28,84% | ₹720,60 | ₹806,40 | ₹451,20 | 989,4M |
| 2021 | ₹718,22 | +28,66% | ₹560,60 | ₹918,00 | ₹508,79 | 854,3M |
| 2020 | ₹558,23 | +68,93% | ₹331,39 | ₹584,80 | ₹227,65 | 1,5B |
| 2019 | ₹330,46 | +31,97% | ₹251,32 | ₹333,10 | ₹215,58 | 1,7B |
| 2018 | ₹250,40 | +42,18% | ₹175,02 | ₹315,60 | ₹174,57 | 2,3B |
| 2017 | ₹176,11 | +106,34% | ₹85,45 | ₹183,19 | ₹81,72 | 2,0B |
| 2016 | ₹85,35 | -42,48% | ₹148,68 | ₹151,29 | ₹76,05 | 1,5B |
| 2015 | ₹148,38 | +7,76% | ₹138,45 | ₹195,95 | ₹129,51 | 594,3M |
| 2014 | ₹137,70 | +8,25% | ₹127,40 | ₹612,42 | ₹93,77 | 478,6M |
| 2013 | ₹127,21 | -1,27% | ₹129,80 | ₹139,19 | ₹92,71 | 857,5M |
| 2012 | ₹128,85 | -65,84% | ₹379,02 | ₹611,62 | ₹102,66 | 708,2M |
| 2011 | ₹377,20 | +20,59% | ₹314,95 | ₹510,95 | ₹232,12 | 554,6M |
| 2010 | ₹312,80 | 0,00% | ₹114,88 | ₹336,00 | ₹114,53 | 751,9M |
Cómo se Comportó Jubilant Foodworks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jubilant Foodworks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jubilant Foodworks | -1,87 % | -0,25 % | 34,11 % | 296,15 % | 136,08 % | 434,68 % | |
| Devyani | -3,76 % | -13,07 % | 44,93 % | 44,93 % | 44,93 % | 44,93 % | |
| Westlife Foodworld | -24,04 % | -6,67 % | 73,67 % | 142,79 % | 142,79 % | 142,79 % | |
| Sapphire Foods India | -15,42 % | 0,47 % | 22,32 % | 22,32 % | 22,32 % | 22,32 % | |
| Restaurant Brands | -29,18 % | -39,64 % | -50,46 % | -50,46 % | -50,46 % | -50,46 % | |
| Coffee Day | 13,11 % | -25,10 % | 57,19 % | -84,72 % | -84,72 % | -84,72 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Jubilant Foodworks
Análisis de Rendimiento de Inversión a Largo Plazo
Jubilant Foodworks stock price in Sep 2015 was ₹163,96, A ₹1.000,00 lump sum investment in Jubilant Foodworks made 10 years ago would be worth approximately ₹3.799,95 today, representing a outstanding return of 280,00 %. This translates to an annualized return (CAGR) of 14,27 %. During this period, Jubilant Foodworks paid out ₹5,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.799,95
Rendimiento Total
280,00 %
Rendimiento Anual (TCAC)
14,27 %
Dividendos Totales
₹34,40
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jubilant Foodworks (JUBLFOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Jubilant Foodworks ha entregado un rendimiento total de -1,9%.
- Máximo de 52 semanas alcanzó 796,75 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 558,25 INR el November 4, 2024.
- Precio Actual cotizando a 617,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Jubilant Foodworks (JUBLFOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jubilant Foodworks (jublfood) habría crecido a aproximadamente 13 411,00 INR al October 4, 2025, representando un rendimiento total de 34,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jubilant Foodworks con el sector Consumer Cyclical?
Jubilant Foodworks (jublfood) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jubilant Foodworks habría crecido a 39 615,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jubilant Foodworks?
Jubilant Foodworks (jublfood) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 296,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jubilant Foodworks ha logrado históricamente?
Jubilant Foodworks (jublfood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+34,1%), 10 years (+296,2%)
Rendimientos negativos: 12 months (-1,9%), 3 years (-0,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.