Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Jyoti CNC Automation

Datos de Precios Históricos de Jyoti CNC Automation

FechaCierreCambio %AperturaMáximoMínimoVolumen
19 ago. 2025₹943,90+1,99%₹926,10₹967,00₹926,10345,4K
18 ago. 2025₹925,50+0,82%₹929,40₹935,10₹910,20130,3K
14 ago. 2025₹918,00-0,97%₹936,00₹936,00₹913,20209,0K
13 ago. 2025₹927,00+4,17%₹888,00₹942,40₹881,00770,8K
12 ago. 2025₹889,90-2,47%₹911,20₹924,00₹884,90436,0K
11 ago. 2025₹912,40-4,40%₹953,10₹954,30₹908,70404,0K
8 ago. 2025₹954,40-1,49%₹984,70₹984,70₹939,40216,0K
7 ago. 2025₹968,80-1,38%₹983,80₹985,00₹943,30283,1K
6 ago. 2025₹982,40-4,16%₹1.020,00₹1.031,50₹977,50392,6K
5 ago. 2025₹1.025,00-0,45%₹1.034,70₹1.038,60₹1.013,6089,9K
4 ago. 2025₹1.029,60+1,93%₹1.019,70₹1.034,00₹1.005,60102,5K
1 ago. 2025₹1.010,10-0,97%₹1.015,50₹1.024,20₹1.005,00121,4K
31 jul. 2025₹1.020,00-2,48%₹1.044,50₹1.044,50₹1.015,20109,8K
30 jul. 2025₹1.045,90+1,33%₹1.030,00₹1.053,00₹1.016,50361,6K
29 jul. 2025₹1.032,20+1,23%₹1.017,80₹1.038,60₹1.002,20110,1K
28 jul. 2025₹1.019,70-1,76%₹1.042,90₹1.042,90₹1.008,10280,3K
25 jul. 2025₹1.038,00+0,89%₹1.028,40₹1.044,70₹1.023,10320,0K
24 jul. 2025₹1.028,80-0,27%₹1.034,40₹1.050,00₹1.021,10368,1K
23 jul. 2025₹1.031,60-2,44%₹1.050,00₹1.059,70₹1.026,10290,4K
22 jul. 2025₹1.057,40-1,66%₹1.078,10₹1.081,70₹1.055,10219,7K
21 jul. 2025₹1.075,20+5,34%₹1.028,90₹1.084,00₹1.020,001,5M
18 jul. 2025₹1.020,70-1,35%₹1.045,00₹1.045,00₹1.018,10191,7K
17 jul. 2025₹1.034,70+0,21%₹1.042,00₹1.058,50₹1.029,30289,7K
16 jul. 2025₹1.032,50+0,59%₹1.025,00₹1.047,50₹1.020,30284,9K
15 jul. 2025₹1.026,40-0,10%₹1.025,00₹1.036,00₹1.016,20325,1K
14 jul. 2025₹1.027,40+1,20%₹1.005,00₹1.033,00₹998,00418,6K
11 jul. 2025₹1.015,20-1,44%₹1.030,00₹1.037,10₹1.011,00176,7K
10 jul. 2025₹1.030,00+1,30%₹1.019,00₹1.034,90₹1.014,00419,6K
9 jul. 2025₹1.016,80-1,14%₹1.031,00₹1.049,90₹1.010,20464,8K
8 jul. 2025₹1.028,50-0,43%₹1.039,30₹1.039,30₹1.011,80203,4K
7 jul. 2025₹1.032,90-0,29%₹1.043,00₹1.053,50₹1.026,70178,7K
4 jul. 2025₹1.035,90+1,26%₹1.025,00₹1.051,80₹1.025,00388,5K
3 jul. 2025₹1.023,00-2,70%₹1.057,00₹1.060,00₹1.019,00536,9K
2 jul. 2025₹1.051,40-1,41%₹1.066,90₹1.069,60₹1.035,00564,7K
1 jul. 2025₹1.066,40+0,70%₹1.065,00₹1.075,90₹1.056,10427,4K
30 jun. 2025₹1.059,00-5,92%₹1.120,00₹1.120,00₹1.052,2018,2M
27 jun. 2025₹1.125,60-0,30%₹1.140,20₹1.143,90₹1.120,00117,3K
26 jun. 2025₹1.129,00-0,12%₹1.130,30₹1.134,00₹1.116,90137,6K
25 jun. 2025₹1.130,30+1,63%₹1.118,10₹1.142,20₹1.109,20198,8K
24 jun. 2025₹1.112,20-2,19%₹1.142,00₹1.147,90₹1.108,00270,3K
23 jun. 2025₹1.137,10+4,10%₹1.092,30₹1.140,20₹1.089,00215,5K
20 jun. 2025₹1.092,30-0,79%₹1.103,20₹1.122,00₹1.080,00772,0K
19 jun. 2025₹1.101,00-2,05%₹1.124,90₹1.132,40₹1.097,00137,9K
18 jun. 2025₹1.124,00+0,55%₹1.115,00₹1.149,00₹1.106,00145,1K
17 jun. 2025₹1.117,90-1,62%₹1.136,30₹1.143,10₹1.110,60161,6K
16 jun. 2025₹1.136,30-0,31%₹1.140,00₹1.158,00₹1.118,00141,1K
13 jun. 2025₹1.139,80-0,89%₹1.120,00₹1.159,90₹1.111,00103,6K
12 jun. 2025₹1.150,00-2,10%₹1.174,70₹1.193,00₹1.147,00218,2K
11 jun. 2025₹1.174,70-4,21%₹1.230,00₹1.232,00₹1.167,00421,5K
10 jun. 2025₹1.226,30-1,10%₹1.246,00₹1.262,80₹1.221,00180,8K
9 jun. 2025₹1.240,00+1,96%₹1.222,00₹1.254,00₹1.209,60289,5K
6 jun. 2025₹1.216,20-5,58%₹1.294,00₹1.298,40₹1.200,60632,6K
5 jun. 2025₹1.288,10-1,67%₹1.314,90₹1.326,00₹1.283,80167,2K
4 jun. 2025₹1.310,00+1,07%₹1.299,80₹1.318,00₹1.294,40131,2K
3 jun. 2025₹1.296,10-1,28%₹1.314,90₹1.320,30₹1.290,00286,1K
2 jun. 2025₹1.312,90+1,34%₹1.305,90₹1.330,00₹1.275,00387,8K
30 may. 2025₹1.295,60+4,56%₹1.245,00₹1.305,00₹1.235,901,0M
29 may. 2025₹1.239,10+0,06%₹1.245,00₹1.249,10₹1.224,10123,5K
28 may. 2025₹1.238,30-0,02%₹1.243,20₹1.267,60₹1.230,00214,1K
27 may. 2025₹1.238,50-0,61%₹1.246,10₹1.277,00₹1.228,00619,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
18 ago. 2025₹925,50+0,82%₹929,40₹935,10₹910,20130,3K
11 ago. 2025₹918,00-3,81%₹953,10₹954,30₹881,001,8M
4 ago. 2025₹954,40-5,51%₹1.019,70₹1.038,60₹939,401,1M
28 jul. 2025₹1.010,10-2,69%₹1.042,90₹1.053,00₹1.002,20983,3K
21 jul. 2025₹1.038,00+1,69%₹1.028,90₹1.084,00₹1.020,002,7M
14 jul. 2025₹1.020,70+0,54%₹1.005,00₹1.058,50₹998,001,5M
7 jul. 2025₹1.015,20-2,00%₹1.043,00₹1.053,50₹1.010,201,4M
30 jun. 2025₹1.035,90-7,97%₹1.120,00₹1.120,00₹1.019,0020,1M
23 jun. 2025₹1.125,60+3,05%₹1.092,30₹1.147,90₹1.089,00939,6K
16 jun. 2025₹1.092,30-4,17%₹1.140,00₹1.158,00₹1.080,001,4M
9 jun. 2025₹1.139,80-6,28%₹1.222,00₹1.262,80₹1.111,001,2M
2 jun. 2025₹1.216,20-6,13%₹1.305,90₹1.330,00₹1.200,601,6M
26 may. 2025₹1.295,60+4,62%₹1.260,00₹1.305,00₹1.224,102,3M
19 may. 2025₹1.238,40-1,62%₹1.258,80₹1.272,40₹1.183,00863,1K
12 may. 2025₹1.258,80+10,96%₹1.154,90₹1.269,90₹1.154,901,7M
5 may. 2025₹1.134,50+2,93%₹1.115,00₹1.221,00₹1.095,102,4M
28 abr. 2025₹1.102,20+1,90%₹1.082,70₹1.121,00₹1.061,60676,2K
21 abr. 2025₹1.081,70+1,16%₹1.077,00₹1.125,00₹1.053,201,2M
14 abr. 2025₹1.069,30+5,74%₹1.020,00₹1.091,70₹1.019,50816,1K
7 abr. 2025₹1.011,30-1,12%₹890,00₹1.027,75₹890,001,8M
31 mar. 2025₹1.022,75-3,38%₹1.050,00₹1.097,70₹1.009,10857,9K
24 mar. 2025₹1.058,55-5,36%₹1.150,00₹1.170,00₹1.030,002,3M
17 mar. 2025₹1.118,45+11,81%₹1.001,00₹1.156,00₹987,106,1M
10 mar. 2025₹1.000,30+3,48%₹965,00₹1.028,70₹907,856,2M
3 mar. 2025₹966,70+21,04%₹808,85₹977,70₹760,1014,9M
24 feb. 2025₹798,65-10,97%₹893,00₹893,00₹750,104,7M
17 feb. 2025₹897,05-6,32%₹958,10₹1.017,70₹875,003,1M
10 feb. 2025₹957,55-16,68%₹1.129,15₹1.134,15₹947,404,0M
3 feb. 2025₹1.149,20+11,53%₹999,90₹1.154,00₹966,201,9M
27 ene. 2025₹1.030,35-8,70%₹1.118,80₹1.118,80₹904,152,8M
20 ene. 2025₹1.128,55-8,74%₹1.255,20₹1.300,00₹1.124,051,5M
13 ene. 2025₹1.236,65-1,73%₹1.230,00₹1.264,45₹1.152,251,4M
6 ene. 2025₹1.258,45-8,14%₹1.392,45₹1.407,95₹1.250,001,7M
30 dic. 2024₹1.370,00+0,10%₹1.378,65₹1.416,45₹1.320,052,1M
23 dic. 2024₹1.368,60+2,76%₹1.348,00₹1.386,00₹1.327,901,1M
16 dic. 2024₹1.331,85+5,86%₹1.258,15₹1.504,30₹1.257,956,9M
9 dic. 2024₹1.258,15-6,13%₹1.340,00₹1.352,65₹1.243,001,5M
2 dic. 2024₹1.340,25+7,90%₹1.230,00₹1.399,00₹1.221,003,0M
25 nov. 2024₹1.242,15+0,89%₹1.255,00₹1.279,60₹1.195,401,3M
18 nov. 2024₹1.231,15+10,45%₹1.106,90₹1.270,00₹1.075,002,2M
11 nov. 2024₹1.114,70-1,40%₹1.160,00₹1.160,00₹1.040,75952,4K
4 nov. 2024₹1.130,50+4,83%₹1.065,00₹1.175,00₹1.033,10734,1K
28 oct. 2024₹1.078,40+8,61%₹1.013,90₹1.088,00₹977,45379,1K
21 oct. 2024₹992,90-10,91%₹1.121,95₹1.122,00₹970,30701,8K
14 oct. 2024₹1.114,50-1,67%₹1.136,60₹1.149,00₹1.098,05583,4K
7 oct. 2024₹1.133,45-0,19%₹1.157,95₹1.157,95₹1.001,101,1M
30 sept. 2024₹1.135,60-4,23%₹1.198,00₹1.198,00₹1.101,00561,9K
23 sept. 2024₹1.185,80+1,34%₹1.179,90₹1.221,00₹1.150,00847,2K
16 sept. 2024₹1.170,10-1,28%₹1.190,00₹1.223,55₹1.134,001,1M
9 sept. 2024₹1.185,30+2,29%₹1.159,00₹1.199,90₹1.098,00702,6K
2 sept. 2024₹1.158,80-6,71%₹1.242,20₹1.244,80₹1.142,001,1M
26 ago. 2024₹1.242,15-1,74%₹1.265,00₹1.305,00₹1.235,001,4M
19 ago. 2024₹1.264,10+11,21%₹1.150,00₹1.273,00₹1.068,003,5M
12 ago. 2024₹1.136,70-0,77%₹1.135,00₹1.150,00₹1.060,002,5M
5 ago. 2024₹1.145,50-0,27%₹1.100,00₹1.166,00₹1.044,551,2M
29 jul. 2024₹1.148,65+1,40%₹1.170,00₹1.198,00₹1.114,306,2M
22 jul. 2024₹1.132,75-1,19%₹1.129,00₹1.169,75₹1.037,101,8M
15 jul. 2024₹1.146,35-5,32%₹1.218,50₹1.312,00₹1.128,003,2M
8 jul. 2024₹1.210,75-6,47%₹1.294,55₹1.308,00₹1.175,00973,7K
1 jul. 2024₹1.294,55-4,43%₹1.300,00₹1.400,00₹1.270,00666,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025₹925,50-9,26%₹1.015,50₹1.038,60₹881,003,2M
1 jul. 2025₹1.020,00-3,68%₹1.065,00₹1.084,00₹998,008,4M
1 jun. 2025₹1.059,00-18,26%₹1.305,90₹1.330,00₹1.052,2023,3M
1 may. 2025₹1.295,60+20,34%₹1.076,60₹1.305,00₹1.071,607,5M
1 abr. 2025₹1.076,60+1,71%₹1.050,00₹1.125,00₹890,005,2M
1 mar. 2025₹1.058,55+32,54%₹808,85₹1.170,00₹760,1029,4M
1 feb. 2025₹798,65-25,76%₹1.075,85₹1.154,00₹750,1014,0M
1 ene. 2025₹1.075,80-20,35%₹1.350,00₹1.407,95₹904,158,3M
1 dic. 2024₹1.350,60+8,73%₹1.230,00₹1.504,30₹1.221,0013,6M
1 nov. 2024₹1.242,15+18,49%₹1.060,00₹1.279,60₹1.033,105,2M
1 oct. 2024₹1.048,35-8,46%₹1.155,00₹1.164,75₹970,303,2M
1 sept. 2024₹1.145,20-7,81%₹1.242,20₹1.244,80₹1.098,003,9M
1 ago. 2024₹1.242,15+8,89%₹1.150,00₹1.305,00₹1.044,559,2M
1 jul. 2024₹1.140,70-15,78%₹1.300,00₹1.400,00₹1.037,1012,2M
1 jun. 2024₹1.354,50+34,30%₹1.047,80₹1.449,95₹920,508,1M
1 may. 2024₹1.008,60+18,69%₹859,90₹1.051,35₹775,008,3M
1 abr. 2024₹849,80+3,45%₹825,00₹850,20₹708,009,1M
1 mar. 2024₹821,45+39,88%₹595,95₹837,70₹567,758,4M
1 feb. 2024₹587,25+6,04%₹554,00₹670,00₹512,6020,3M
1 ene. 2024₹553,800,00%₹370,00₹553,80₹368,0056,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹925,50-31,47%₹1.350,00₹1.407,95₹750,1099,2M
2024₹1.350,600,00%₹370,00₹1.504,30₹368,00158,0M

Cómo se Comportó Jyoti CNC Automation Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Jyoti CNC Automation VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Jyoti CNC Automation-26,79 %112,15 %112,15 %112,15 %112,15 %112,15 %
Siemens-55,92 %11,18 %156,56 %126,37 %348,39 %1.285,66 %
ABB India-36,42 %74,15 %411,78 %295,84 %616,71 %8.848,59 %
Cummins India0,61 %209,09 %713,17 %231,42 %644,41 %3.421,78 %
Suzlon Energy-24,88 %680,00 %1.420,51 %145,64 %21,58 %-55,44 %
Bharat Heavy-25,37 %309,11 %444,48 %33,41 %-32,78 %208,82 %
NIFTY 50 | Market0,37 %38,70 %116,60 %196,76 %345,36 %409,17 %
Nifty PSE | Sector-14,32 %131,59 %258,20 %200,24 %171,61 %171,61 %

Calcule sus Rendimientos de Inversión en Jyoti CNC Automation

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Jyoti CNC Automation en Jan 2024 era de ₹436,25, Una inversión única de ₹1.000,00 en Jyoti CNC Automation hecha hace 1 años valdría aproximadamente ₹2.163,67 hoy, representando un rendimiento sólido del 116,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del 62,31 %.

Escenario de Inversión en 1 Año 7 Meses (Jan 2024 - Aug 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.163,67
Rendimiento Total 116,37 %
Rendimiento Anual (TCAC) 62,31 %
Acciones Posedas 2,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jyoti CNC Automation ha entregado un rendimiento total de -26,8%.

  • Máximo 52 Semanas alcanzó 1 504,30 INR el December 18, 2024.
  • Mínimo 52 Semanas tocó 750,10 INR el February 28, 2025.
  • Precio Actual cotizando a 943,90 INR al August 19, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Jyoti CNC Automation (jyoticnc) habría crecido a aproximadamente 21 215,00 INR al August 19, 2025, representando un rendimiento total de 112,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.

Jyoti CNC Automation (jyoticnc) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jyoti CNC Automation habría crecido a 21 215,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.

Jyoti CNC Automation (jyoticnc) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 112,2%.

Jyoti CNC Automation (jyoticnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+112,2%), 5 years (+112,2%), 10 years (+112,2%)

Rendimientos Negativos: 12 months (-26,8%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.