Gráfico de Precios Históricos de Jyoti CNC Automation

Datos de Precios Históricos de Jyoti CNC Automation

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹929,60+0,95%₹930,85₹946,75₹910,50726,5K
3 oct. 2025₹920,85+4,89%₹883,80₹924,40₹875,25609,4K
1 oct. 2025₹877,90+3,29%₹849,95₹914,40₹845,951,5M
30 sept. 2025₹849,90-1,32%₹868,20₹868,20₹833,35161,0K
29 sept. 2025₹861,30-0,88%₹878,55₹879,65₹855,15194,4K
26 sept. 2025₹868,95-2,10%₹894,00₹894,00₹860,70150,4K
25 sept. 2025₹887,55-1,41%₹900,00₹904,85₹885,15159,0K
24 sept. 2025₹900,25-1,48%₹915,00₹926,30₹898,05265,7K
23 sept. 2025₹913,80-2,50%₹938,10₹939,75₹902,00164,5K
22 sept. 2025₹937,25-1,75%₹954,90₹958,45₹933,30101,6K
19 sept. 2025₹953,90+1,50%₹941,90₹957,90₹932,50190,9K
18 sept. 2025₹939,80-0,66%₹956,00₹956,00₹931,60120,5K
17 sept. 2025₹946,00+1,46%₹938,95₹954,00₹932,80198,9K
16 sept. 2025₹932,35+0,01%₹939,00₹948,70₹925,00141,2K
15 sept. 2025₹932,25+3,57%₹900,15₹941,90₹900,15288,0K
12 sept. 2025₹900,15-0,68%₹910,00₹914,00₹896,50108,0K
11 sept. 2025₹906,30-1,13%₹918,05₹918,65₹904,0074,8K
10 sept. 2025₹916,70+0,62%₹911,80₹930,75₹910,00162,6K
9 sept. 2025₹911,05+1,69%₹899,90₹925,00₹887,15237,1K
8 sept. 2025₹895,90-0,09%₹900,90₹906,35₹891,0084,0K
5 sept. 2025₹896,75+1,44%₹888,45₹899,00₹881,1593,7K
4 sept. 2025₹884,05-1,36%₹915,20₹915,20₹881,80122,4K
3 sept. 2025₹896,20+0,13%₹901,95₹915,55₹894,50153,7K
2 sept. 2025₹895,05-0,20%₹899,00₹925,40₹892,00222,3K
1 sept. 2025₹896,85-1,57%₹916,20₹927,55₹895,10543,2K
29 ago. 2025₹911,20+1,33%₹904,90₹918,20₹899,00128,5K
28 ago. 2025₹899,20-3,08%₹919,10₹925,50₹895,30256,9K
27 ago. 2025₹927,800,00%₹927,80₹927,80₹927,80N/A
26 ago. 2025₹927,80-2,36%₹950,30₹951,00₹920,10133,5K
25 ago. 2025₹950,20-0,46%₹954,00₹956,80₹937,30146,4K
22 ago. 2025₹954,60-0,71%₹960,00₹963,30₹947,1081,9K
21 ago. 2025₹961,40+1,63%₹949,30₹972,80₹943,00173,2K
20 ago. 2025₹946,00+0,22%₹935,90₹953,10₹935,0085,8K
19 ago. 2025₹943,90+1,99%₹926,10₹967,00₹926,10345,5K
18 ago. 2025₹925,50+0,82%₹929,40₹935,10₹910,20130,3K
14 ago. 2025₹918,00-0,97%₹936,00₹936,00₹913,20209,0K
13 ago. 2025₹927,00+4,17%₹888,00₹942,40₹881,00770,8K
12 ago. 2025₹889,90-2,47%₹911,20₹924,00₹884,90436,0K
11 ago. 2025₹912,40-4,40%₹953,10₹954,30₹908,70404,0K
8 ago. 2025₹954,40-1,49%₹984,70₹984,70₹939,40216,0K
7 ago. 2025₹968,80-1,38%₹983,80₹985,00₹943,30283,1K
6 ago. 2025₹982,40-4,16%₹1.020,00₹1.031,50₹977,50392,6K
5 ago. 2025₹1.025,00-0,45%₹1.034,70₹1.038,60₹1.013,6089,9K
4 ago. 2025₹1.029,60+1,93%₹1.019,70₹1.034,00₹1.005,60102,5K
1 ago. 2025₹1.010,10-0,97%₹1.015,50₹1.024,20₹1.005,00121,4K
31 jul. 2025₹1.020,00-2,48%₹1.044,50₹1.044,50₹1.015,20109,8K
30 jul. 2025₹1.045,90+1,33%₹1.030,00₹1.053,00₹1.016,50361,6K
29 jul. 2025₹1.032,20+1,23%₹1.017,80₹1.038,60₹1.002,20110,1K
28 jul. 2025₹1.019,70-1,76%₹1.042,90₹1.042,90₹1.008,10280,3K
25 jul. 2025₹1.038,00+0,89%₹1.028,40₹1.044,70₹1.023,10320,0K
24 jul. 2025₹1.028,80-0,27%₹1.034,40₹1.050,00₹1.021,10368,1K
23 jul. 2025₹1.031,60-2,44%₹1.050,00₹1.059,70₹1.026,10290,4K
22 jul. 2025₹1.057,40-1,66%₹1.078,10₹1.081,70₹1.055,10219,7K
21 jul. 2025₹1.075,20+5,34%₹1.028,90₹1.084,00₹1.020,001,5M
18 jul. 2025₹1.020,70-1,35%₹1.045,00₹1.045,00₹1.018,10191,7K
17 jul. 2025₹1.034,70+0,21%₹1.042,00₹1.058,50₹1.029,30289,7K
16 jul. 2025₹1.032,50+0,59%₹1.025,00₹1.047,50₹1.020,30284,9K
15 jul. 2025₹1.026,40-0,10%₹1.025,00₹1.036,00₹1.016,20325,1K
14 jul. 2025₹1.027,40+1,20%₹1.005,00₹1.033,00₹998,00418,6K
11 jul. 2025₹1.015,20-1,44%₹1.030,00₹1.037,10₹1.011,00176,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹929,60+0,95%₹930,85₹946,75₹910,50726,5K
29 sept. 2025₹920,85+5,97%₹878,55₹924,40₹833,352,4M
22 sept. 2025₹868,95-8,91%₹954,90₹958,45₹860,70841,2K
15 sept. 2025₹953,90+5,97%₹900,15₹957,90₹900,15939,5K
8 sept. 2025₹900,15+0,38%₹900,90₹930,75₹887,15666,5K
1 sept. 2025₹896,75-1,59%₹916,20₹927,55₹881,151,1M
25 ago. 2025₹911,20-4,55%₹954,00₹956,80₹895,30665,3K
18 ago. 2025₹954,60+3,99%₹929,40₹972,80₹910,20816,7K
11 ago. 2025₹918,00-3,81%₹953,10₹954,30₹881,001,8M
4 ago. 2025₹954,40-5,51%₹1.019,70₹1.038,60₹939,401,1M
28 jul. 2025₹1.010,10-2,69%₹1.042,90₹1.053,00₹1.002,20983,3K
21 jul. 2025₹1.038,00+1,69%₹1.028,90₹1.084,00₹1.020,002,7M
14 jul. 2025₹1.020,70+0,54%₹1.005,00₹1.058,50₹998,001,5M
7 jul. 2025₹1.015,20-2,00%₹1.043,00₹1.053,50₹1.010,201,4M
30 jun. 2025₹1.035,90-7,97%₹1.120,00₹1.120,00₹1.019,0020,1M
23 jun. 2025₹1.125,60+3,05%₹1.092,30₹1.147,90₹1.089,00939,6K
16 jun. 2025₹1.092,30-4,17%₹1.140,00₹1.158,00₹1.080,001,4M
9 jun. 2025₹1.139,80-6,28%₹1.222,00₹1.262,80₹1.111,001,2M
2 jun. 2025₹1.216,20-6,13%₹1.305,90₹1.330,00₹1.200,601,6M
26 may. 2025₹1.295,60+4,62%₹1.260,00₹1.305,00₹1.224,102,3M
19 may. 2025₹1.238,40-1,62%₹1.258,80₹1.272,40₹1.183,00863,1K
12 may. 2025₹1.258,80+10,96%₹1.154,90₹1.269,90₹1.154,901,7M
5 may. 2025₹1.134,50+2,93%₹1.115,00₹1.221,00₹1.095,102,4M
28 abr. 2025₹1.102,20+1,90%₹1.082,70₹1.121,00₹1.061,60676,2K
21 abr. 2025₹1.081,70+1,16%₹1.077,00₹1.125,00₹1.053,201,2M
14 abr. 2025₹1.069,30+5,74%₹1.020,00₹1.091,70₹1.019,50816,1K
7 abr. 2025₹1.011,30-1,12%₹890,00₹1.027,75₹890,001,8M
31 mar. 2025₹1.022,75-3,38%₹1.050,00₹1.097,70₹1.009,10857,9K
24 mar. 2025₹1.058,55-5,36%₹1.150,00₹1.170,00₹1.030,002,3M
17 mar. 2025₹1.118,45+11,81%₹1.001,00₹1.156,00₹987,105,6M
10 mar. 2025₹1.000,30+3,48%₹965,00₹1.028,70₹907,856,2M
3 mar. 2025₹966,70+21,04%₹808,85₹977,70₹760,1014,9M
24 feb. 2025₹798,65-10,97%₹893,00₹893,00₹750,104,7M
17 feb. 2025₹897,05-6,32%₹958,10₹1.017,70₹875,003,1M
10 feb. 2025₹957,55-16,68%₹1.129,15₹1.134,15₹947,404,0M
3 feb. 2025₹1.149,20+11,53%₹999,90₹1.154,00₹966,201,9M
27 ene. 2025₹1.030,35-8,70%₹1.118,80₹1.118,80₹904,152,8M
20 ene. 2025₹1.128,55-8,74%₹1.255,20₹1.300,00₹1.124,051,5M
13 ene. 2025₹1.236,65-1,73%₹1.230,00₹1.264,45₹1.152,251,4M
6 ene. 2025₹1.258,45-8,14%₹1.392,45₹1.407,95₹1.250,001,7M
30 dic. 2024₹1.370,00+0,10%₹1.378,65₹1.416,45₹1.320,052,1M
23 dic. 2024₹1.368,60+2,76%₹1.348,00₹1.386,00₹1.327,901,1M
16 dic. 2024₹1.331,85+5,86%₹1.258,15₹1.504,30₹1.257,956,9M
9 dic. 2024₹1.258,15-6,13%₹1.340,00₹1.352,65₹1.243,001,5M
2 dic. 2024₹1.340,25+7,90%₹1.230,00₹1.399,00₹1.221,003,0M
25 nov. 2024₹1.242,15+0,89%₹1.255,00₹1.279,60₹1.195,401,3M
18 nov. 2024₹1.231,15+10,45%₹1.106,90₹1.270,00₹1.075,002,2M
11 nov. 2024₹1.114,70-1,40%₹1.160,00₹1.160,00₹1.040,75952,4K
4 nov. 2024₹1.130,50+4,83%₹1.065,00₹1.175,00₹1.033,10734,1K
28 oct. 2024₹1.078,40+8,61%₹1.013,90₹1.088,00₹977,45379,1K
21 oct. 2024₹992,90-10,91%₹1.121,95₹1.122,00₹970,30701,8K
14 oct. 2024₹1.114,50-1,67%₹1.136,60₹1.149,00₹1.098,05583,4K
7 oct. 2024₹1.133,45-0,19%₹1.157,95₹1.157,95₹1.001,101,1M
30 sept. 2024₹1.135,60-4,23%₹1.198,00₹1.198,00₹1.101,00561,9K
23 sept. 2024₹1.185,80+1,34%₹1.179,90₹1.221,00₹1.150,00847,2K
16 sept. 2024₹1.170,10-1,28%₹1.190,00₹1.223,55₹1.134,001,1M
9 sept. 2024₹1.185,30+2,29%₹1.159,00₹1.199,90₹1.098,00702,6K
2 sept. 2024₹1.158,80-6,71%₹1.242,20₹1.244,80₹1.142,001,1M
26 ago. 2024₹1.242,15-1,74%₹1.265,00₹1.305,00₹1.235,001,4M
19 ago. 2024₹1.264,10+11,21%₹1.150,00₹1.273,00₹1.068,003,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹929,60+9,38%₹849,95₹946,75₹845,952,8M
1 sept. 2025₹849,90-6,73%₹916,20₹958,45₹833,353,9M
1 ago. 2025₹911,20-10,67%₹1.015,50₹1.038,60₹881,004,5M
1 jul. 2025₹1.020,00-3,68%₹1.065,00₹1.084,00₹998,008,4M
1 jun. 2025₹1.059,00-18,26%₹1.305,90₹1.330,00₹1.052,2023,3M
1 may. 2025₹1.295,60+20,34%₹1.076,60₹1.305,00₹1.071,607,5M
1 abr. 2025₹1.076,60+1,71%₹1.050,00₹1.125,00₹890,005,2M
1 mar. 2025₹1.058,55+32,54%₹808,85₹1.170,00₹760,1028,9M
1 feb. 2025₹798,65-25,76%₹1.075,85₹1.154,00₹750,1014,0M
1 ene. 2025₹1.075,80-20,35%₹1.350,00₹1.407,95₹904,158,3M
1 dic. 2024₹1.350,60+8,73%₹1.230,00₹1.504,30₹1.221,0013,6M
1 nov. 2024₹1.242,15+18,49%₹1.060,00₹1.279,60₹1.033,105,2M
1 oct. 2024₹1.048,35-8,46%₹1.155,00₹1.164,75₹970,303,2M
1 sept. 2024₹1.145,20-7,81%₹1.242,20₹1.244,80₹1.098,003,9M
1 ago. 2024₹1.242,15+8,89%₹1.150,00₹1.305,00₹1.044,559,2M
1 jul. 2024₹1.140,70-15,78%₹1.300,00₹1.400,00₹1.037,1012,2M
1 jun. 2024₹1.354,50+34,30%₹1.047,80₹1.449,95₹920,508,1M
1 may. 2024₹1.008,60+18,69%₹859,90₹1.051,35₹775,008,2M
1 abr. 2024₹849,80+3,45%₹825,00₹850,20₹708,009,1M
1 mar. 2024₹821,45+39,88%₹595,95₹837,70₹567,758,4M
1 feb. 2024₹587,25+6,04%₹554,00₹670,00₹512,6020,3M
1 ene. 2024₹553,800,00%₹370,00₹553,80₹368,0056,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹929,60-31,17%₹1.350,00₹1.407,95₹750,10106,8M
2024₹1.350,600,00%₹370,00₹1.504,30₹368,00157,9M

Cómo se Comportó Jyoti CNC Automation Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Jyoti CNC Automation VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Jyoti CNC Automation-17,98 %113,09 %113,09 %113,09 %113,09 %113,09 %
Siemens-56,34 %12,22 %146,42 %135,01 %288,07 %1.151,92 %
ABB India-34,64 %57,26 %495,33 %362,87 %516,58 %8.153,98 %
Cummins India8,53 %217,47 %810,14 %269,42 %653,85 %3.575,42 %
Bharat Heavy-8,44 %283,44 %741,99 %82,04 %-28,81 %203,06 %
GE T&D India Limited90,86 %2.358,39 %3.463,91 %498,75 %880,24 %63.684,71 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty PSE | Sector-8,56 %142,06 %343,71 %217,85 %181,37 %181,37 %

Calcule sus Rendimientos de Inversión en Jyoti CNC Automation

Análisis de Rendimiento de Inversión a Largo Plazo

Jyoti CNC Automation stock price in Jan 2024 was ₹436,25, A ₹1.000,00 lump sum investment in Jyoti CNC Automation made 1 years ago would be worth approximately ₹2.130,89 today, representing a strong return of 113,09 %. This translates to an annualized return (CAGR) of 55,06 %.

Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.130,89
Rendimiento Total 113,09 %
Rendimiento Anual (TCAC) 55,06 %
Acciones Posedas 2,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jyoti CNC Automation ha entregado un rendimiento total de -18,0%.

  • Máximo de 52 semanas alcanzó 1 504,30 INR el December 18, 2024.
  • Mínimo de 52 semanas tocó 750,10 INR el February 28, 2025.
  • Precio Actual cotizando a 929,60 INR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Jyoti CNC Automation (jyoticnc) habría crecido a aproximadamente 21 309,00 INR al October 7, 2025, representando un rendimiento total de 113,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.

Jyoti CNC Automation (jyoticnc) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Jyoti CNC Automation habría crecido a 21 309,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Jyoti CNC Automation (jyoticnc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 113,1%.

Jyoti CNC Automation (jyoticnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+113,1%), 5 years (+113,1%), 10 years (+113,1%)

Rendimientos negativos: 12 months (-18,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.