Jyoti Structures (JYOTISTRUC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Jyoti Structures
Datos de Precios Históricos de Jyoti Structures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹14,90 | -0,80% | ₹15,07 | ₹15,14 | ₹14,81 | 3,7M |
| 6 oct. 2025 | ₹15,02 | -2,02% | ₹15,44 | ₹15,49 | ₹14,95 | 3,5M |
| 3 oct. 2025 | ₹15,33 | +1,66% | ₹15,17 | ₹15,42 | ₹15,08 | 3,8M |
| 2 oct. 2025 | ₹15,08 | 0,00% | ₹15,08 | ₹15,08 | ₹15,08 | N/A |
| 1 oct. 2025 | ₹15,08 | +0,80% | ₹15,00 | ₹15,20 | ₹14,95 | 3,0M |
| 30 sept. 2025 | ₹14,96 | +0,94% | ₹14,89 | ₹15,09 | ₹14,77 | 2,9M |
| 29 sept. 2025 | ₹14,82 | -2,18% | ₹15,25 | ₹15,27 | ₹14,77 | 4,5M |
| 26 sept. 2025 | ₹15,15 | -2,88% | ₹15,57 | ₹15,64 | ₹15,09 | 6,5M |
| 25 sept. 2025 | ₹15,60 | -2,62% | ₹16,04 | ₹16,07 | ₹15,51 | 3,2M |
| 24 sept. 2025 | ₹16,02 | -0,93% | ₹16,20 | ₹16,21 | ₹15,96 | 3,7M |
| 23 sept. 2025 | ₹16,17 | -1,76% | ₹16,50 | ₹16,52 | ₹16,14 | 3,0M |
| 22 sept. 2025 | ₹16,46 | -1,20% | ₹16,66 | ₹16,88 | ₹16,41 | 3,3M |
| 19 sept. 2025 | ₹16,66 | -2,46% | ₹17,15 | ₹17,19 | ₹16,61 | 6,3M |
| 18 sept. 2025 | ₹17,08 | +2,21% | ₹16,88 | ₹17,42 | ₹16,80 | 12,2M |
| 17 sept. 2025 | ₹16,71 | +3,66% | ₹16,20 | ₹16,94 | ₹16,10 | 10,4M |
| 16 sept. 2025 | ₹16,12 | -0,98% | ₹16,28 | ₹16,65 | ₹16,04 | 4,7M |
| 15 sept. 2025 | ₹16,28 | -2,10% | ₹16,65 | ₹16,68 | ₹16,25 | 5,7M |
| 12 sept. 2025 | ₹16,63 | +1,96% | ₹16,70 | ₹16,89 | ₹16,18 | 11,0M |
| 11 sept. 2025 | ₹16,31 | +5,50% | ₹15,48 | ₹16,45 | ₹15,48 | 9,2M |
| 10 sept. 2025 | ₹15,46 | -0,32% | ₹15,59 | ₹15,91 | ₹15,16 | 6,7M |
| 9 sept. 2025 | ₹15,51 | -1,90% | ₹15,87 | ₹15,91 | ₹15,42 | 2,6M |
| 8 sept. 2025 | ₹15,81 | -0,50% | ₹15,97 | ₹16,26 | ₹15,75 | 4,1M |
| 5 sept. 2025 | ₹15,89 | -1,79% | ₹16,28 | ₹16,28 | ₹15,80 | 2,5M |
| 4 sept. 2025 | ₹16,18 | -1,16% | ₹16,77 | ₹16,77 | ₹16,05 | 6,0M |
| 3 sept. 2025 | ₹16,37 | +4,80% | ₹15,84 | ₹16,53 | ₹15,68 | 9,6M |
| 2 sept. 2025 | ₹15,62 | +3,79% | ₹15,16 | ₹16,27 | ₹15,05 | 11,7M |
| 1 sept. 2025 | ₹15,05 | 0,00% | ₹15,14 | ₹15,28 | ₹14,92 | 4,4M |
| 29 ago. 2025 | ₹15,05 | +0,07% | ₹15,07 | ₹15,29 | ₹14,95 | 3,6M |
| 28 ago. 2025 | ₹15,04 | -3,65% | ₹15,65 | ₹15,69 | ₹15,01 | 7,2M |
| 27 ago. 2025 | ₹15,61 | 0,00% | ₹15,61 | ₹15,61 | ₹15,61 | N/A |
| 26 ago. 2025 | ₹15,61 | -1,08% | ₹15,78 | ₹15,80 | ₹15,44 | 3,5M |
| 25 ago. 2025 | ₹15,78 | -0,38% | ₹15,95 | ₹15,99 | ₹15,70 | 4,7M |
| 22 ago. 2025 | ₹15,84 | -0,44% | ₹15,92 | ₹16,04 | ₹15,81 | 3,1M |
| 21 ago. 2025 | ₹15,91 | -0,19% | ₹16,04 | ₹16,33 | ₹15,87 | 8,1M |
| 20 ago. 2025 | ₹15,94 | -1,30% | ₹16,16 | ₹16,52 | ₹15,90 | 7,4M |
| 19 ago. 2025 | ₹16,15 | +1,06% | ₹15,99 | ₹16,22 | ₹15,70 | 8,6M |
| 18 ago. 2025 | ₹15,98 | -0,75% | ₹16,68 | ₹16,70 | ₹15,91 | 8,9M |
| 14 ago. 2025 | ₹16,10 | -0,06% | ₹16,25 | ₹16,39 | ₹15,95 | 9,6M |
| 13 ago. 2025 | ₹16,11 | -0,06% | ₹16,22 | ₹16,35 | ₹16,06 | 6,0M |
| 12 ago. 2025 | ₹16,12 | -3,07% | ₹16,90 | ₹16,94 | ₹16,00 | 8,6M |
| 11 ago. 2025 | ₹16,63 | -0,60% | ₹17,53 | ₹17,99 | ₹16,46 | 12,3M |
| 8 ago. 2025 | ₹16,73 | +0,48% | ₹16,78 | ₹17,22 | ₹16,50 | 5,7M |
| 7 ago. 2025 | ₹16,65 | +2,40% | ₹16,27 | ₹16,94 | ₹15,92 | 4,2M |
| 6 ago. 2025 | ₹16,26 | -0,43% | ₹16,39 | ₹16,45 | ₹15,82 | 4,4M |
| 5 ago. 2025 | ₹16,33 | -1,57% | ₹16,66 | ₹16,77 | ₹16,30 | 4,3M |
| 4 ago. 2025 | ₹16,59 | +0,36% | ₹16,65 | ₹16,96 | ₹16,42 | 5,8M |
| 1 ago. 2025 | ₹16,53 | -1,84% | ₹16,77 | ₹17,04 | ₹16,45 | 3,8M |
| 31 jul. 2025 | ₹16,84 | -0,59% | ₹16,60 | ₹17,03 | ₹16,49 | 4,4M |
| 30 jul. 2025 | ₹16,94 | -1,05% | ₹17,38 | ₹17,38 | ₹16,91 | 3,1M |
| 29 jul. 2025 | ₹17,12 | -0,06% | ₹17,13 | ₹17,27 | ₹16,74 | 5,1M |
| 28 jul. 2025 | ₹17,13 | +1,06% | ₹17,03 | ₹17,29 | ₹16,65 | 6,9M |
| 25 jul. 2025 | ₹16,95 | -1,63% | ₹17,32 | ₹17,54 | ₹16,90 | 7,5M |
| 24 jul. 2025 | ₹17,23 | -2,98% | ₹17,76 | ₹17,91 | ₹17,15 | 11,3M |
| 23 jul. 2025 | ₹17,76 | -1,00% | ₹17,94 | ₹18,01 | ₹17,58 | 8,0M |
| 22 jul. 2025 | ₹17,94 | -0,11% | ₹18,01 | ₹18,09 | ₹17,80 | 6,4M |
| 21 jul. 2025 | ₹17,96 | -4,37% | ₹18,78 | ₹18,80 | ₹17,85 | 14,7M |
| 18 jul. 2025 | ₹18,78 | -1,52% | ₹19,12 | ₹19,19 | ₹18,58 | 6,3M |
| 17 jul. 2025 | ₹19,07 | -1,04% | ₹19,29 | ₹19,39 | ₹18,86 | 8,5M |
| 16 jul. 2025 | ₹19,27 | -2,03% | ₹19,75 | ₹19,88 | ₹19,22 | 7,8M |
| 15 jul. 2025 | ₹19,67 | -1,16% | ₹19,99 | ₹20,65 | ₹19,51 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹15,02 | -2,02% | ₹15,44 | ₹15,49 | ₹14,95 | 3,5M |
| 29 sept. 2025 | ₹15,33 | +1,19% | ₹15,25 | ₹15,42 | ₹14,77 | 14,2M |
| 22 sept. 2025 | ₹15,15 | -9,06% | ₹16,66 | ₹16,88 | ₹15,09 | 19,6M |
| 15 sept. 2025 | ₹16,66 | +0,18% | ₹16,65 | ₹17,42 | ₹16,04 | 39,4M |
| 8 sept. 2025 | ₹16,63 | +4,66% | ₹15,97 | ₹16,89 | ₹15,16 | 33,6M |
| 1 sept. 2025 | ₹15,89 | +5,58% | ₹15,14 | ₹16,77 | ₹14,92 | 34,2M |
| 25 ago. 2025 | ₹15,05 | -4,99% | ₹15,95 | ₹15,99 | ₹14,95 | 19,0M |
| 18 ago. 2025 | ₹15,84 | -1,61% | ₹16,68 | ₹16,70 | ₹15,70 | 36,2M |
| 11 ago. 2025 | ₹16,10 | -3,77% | ₹17,53 | ₹17,99 | ₹15,95 | 36,5M |
| 4 ago. 2025 | ₹16,73 | +1,21% | ₹16,65 | ₹17,22 | ₹15,82 | 24,4M |
| 28 jul. 2025 | ₹16,53 | -2,48% | ₹17,03 | ₹17,38 | ₹16,45 | 23,3M |
| 21 jul. 2025 | ₹16,95 | -9,74% | ₹18,78 | ₹18,80 | ₹16,90 | 47,9M |
| 14 jul. 2025 | ₹18,78 | -6,05% | ₹20,19 | ₹20,65 | ₹18,58 | 51,1M |
| 7 jul. 2025 | ₹19,99 | +8,00% | ₹18,60 | ₹20,62 | ₹17,52 | 175,0M |
| 30 jun. 2025 | ₹18,51 | +0,27% | ₹18,50 | ₹18,72 | ₹17,36 | 43,8M |
| 23 jun. 2025 | ₹18,46 | +0,65% | ₹18,15 | ₹19,32 | ₹18,05 | 41,9M |
| 16 jun. 2025 | ₹18,34 | -3,93% | ₹19,09 | ₹19,78 | ₹18,00 | 39,7M |
| 9 jun. 2025 | ₹19,09 | -1,39% | ₹19,48 | ₹20,66 | ₹18,75 | 69,1M |
| 2 jun. 2025 | ₹19,36 | -3,54% | ₹20,05 | ₹20,37 | ₹19,24 | 31,1M |
| 26 may. 2025 | ₹20,07 | -2,24% | ₹20,53 | ₹21,78 | ₹19,90 | 61,7M |
| 19 may. 2025 | ₹20,53 | +2,39% | ₹20,10 | ₹20,90 | ₹18,80 | 53,0M |
| 12 may. 2025 | ₹20,05 | +18,43% | ₹17,95 | ₹20,70 | ₹17,62 | 61,8M |
| 5 may. 2025 | ₹16,93 | -4,94% | ₹17,90 | ₹18,45 | ₹16,42 | 44,1M |
| 28 abr. 2025 | ₹17,81 | -12,27% | ₹20,60 | ₹20,69 | ₹17,75 | 38,7M |
| 21 abr. 2025 | ₹20,30 | +15,01% | ₹17,74 | ₹22,18 | ₹17,42 | 140,9M |
| 14 abr. 2025 | ₹17,65 | +9,29% | ₹16,64 | ₹17,76 | ₹16,56 | 32,8M |
| 7 abr. 2025 | ₹16,15 | -0,12% | ₹14,50 | ₹16,32 | ₹13,95 | 36,3M |
| 31 mar. 2025 | ₹16,17 | -5,22% | ₹17,00 | ₹17,29 | ₹16,00 | 41,0M |
| 24 mar. 2025 | ₹17,06 | -9,97% | ₹18,41 | ₹19,15 | ₹16,33 | 105,5M |
| 17 mar. 2025 | ₹18,95 | +19,26% | ₹15,89 | ₹19,53 | ₹15,25 | 63,3M |
| 10 mar. 2025 | ₹15,89 | -8,15% | ₹17,25 | ₹17,47 | ₹15,70 | 53,5M |
| 3 mar. 2025 | ₹17,30 | +2,06% | ₹17,20 | ₹18,01 | ₹16,05 | 83,4M |
| 24 feb. 2025 | ₹16,95 | -5,83% | ₹17,88 | ₹18,31 | ₹16,56 | 60,8M |
| 17 feb. 2025 | ₹18,00 | -6,44% | ₹19,10 | ₹19,40 | ₹17,37 | 81,9M |
| 10 feb. 2025 | ₹19,24 | -20,17% | ₹23,46 | ₹23,46 | ₹18,52 | 70,9M |
| 3 feb. 2025 | ₹24,10 | +15,09% | ₹20,62 | ₹25,24 | ₹20,28 | 132,1M |
| 27 ene. 2025 | ₹20,94 | -15,60% | ₹24,46 | ₹24,64 | ₹20,45 | 53,4M |
| 20 ene. 2025 | ₹24,81 | +5,35% | ₹23,62 | ₹24,81 | ₹22,00 | 45,4M |
| 13 ene. 2025 | ₹23,55 | -2,36% | ₹23,66 | ₹25,10 | ₹21,82 | 56,7M |
| 6 ene. 2025 | ₹24,12 | -12,39% | ₹27,65 | ₹27,76 | ₹23,85 | 93,7M |
| 30 dic. 2024 | ₹27,53 | -7,18% | ₹29,50 | ₹29,60 | ₹27,39 | 57,4M |
| 23 dic. 2024 | ₹29,66 | -2,47% | ₹31,00 | ₹31,44 | ₹29,50 | 16,8M |
| 16 dic. 2024 | ₹30,41 | -9,79% | ₹33,85 | ₹35,25 | ₹30,25 | 32,4M |
| 9 dic. 2024 | ₹33,71 | -0,94% | ₹34,51 | ₹35,60 | ₹32,11 | 48,2M |
| 2 dic. 2024 | ₹34,03 | +15,91% | ₹29,64 | ₹34,66 | ₹29,05 | 75,7M |
| 25 nov. 2024 | ₹29,36 | +1,31% | ₹29,80 | ₹31,19 | ₹28,06 | 49,7M |
| 18 nov. 2024 | ₹28,98 | -9,30% | ₹32,09 | ₹32,57 | ₹28,16 | 60,3M |
| 11 nov. 2024 | ₹31,95 | -8,97% | ₹34,70 | ₹34,85 | ₹31,15 | 62,9M |
| 4 nov. 2024 | ₹35,10 | -7,90% | ₹39,16 | ₹41,34 | ₹34,55 | 166,3M |
| 28 oct. 2024 | ₹38,11 | +20,75% | ₹32,10 | ₹38,14 | ₹31,13 | 118,1M |
| 21 oct. 2024 | ₹31,56 | +0,67% | ₹31,98 | ₹33,46 | ₹29,70 | 96,6M |
| 14 oct. 2024 | ₹31,35 | -3,63% | ₹32,88 | ₹33,55 | ₹30,15 | 79,9M |
| 7 oct. 2024 | ₹32,53 | +27,92% | ₹25,61 | ₹34,90 | ₹24,15 | 195,3M |
| 30 sept. 2024 | ₹25,43 | -5,85% | ₹27,02 | ₹27,09 | ₹24,76 | 22,9M |
| 23 sept. 2024 | ₹27,01 | -4,22% | ₹28,44 | ₹29,18 | ₹26,42 | 26,0M |
| 16 sept. 2024 | ₹28,20 | +1,08% | ₹28,25 | ₹29,00 | ₹26,45 | 27,5M |
| 9 sept. 2024 | ₹27,90 | +3,87% | ₹26,88 | ₹29,05 | ₹26,07 | 22,9M |
| 2 sept. 2024 | ₹26,86 | -6,41% | ₹28,84 | ₹29,04 | ₹26,65 | 15,5M |
| 26 ago. 2024 | ₹28,70 | -1,34% | ₹28,74 | ₹31,00 | ₹28,22 | 36,9M |
| 19 ago. 2024 | ₹29,09 | +12,88% | ₹26,00 | ₹29,46 | ₹26,00 | 26,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹15,02 | +0,40% | ₹15,00 | ₹15,49 | ₹14,95 | 10,3M |
| 1 sept. 2025 | ₹14,96 | -0,60% | ₹15,14 | ₹17,42 | ₹14,77 | 134,2M |
| 1 ago. 2025 | ₹15,05 | -10,63% | ₹16,77 | ₹17,99 | ₹14,95 | 119,8M |
| 1 jul. 2025 | ₹16,84 | -7,27% | ₹18,16 | ₹20,65 | ₹16,49 | 329,5M |
| 1 jun. 2025 | ₹18,16 | -9,52% | ₹20,05 | ₹20,66 | ₹18,00 | 189,5M |
| 1 may. 2025 | ₹20,07 | +10,21% | ₹18,21 | ₹21,78 | ₹16,42 | 226,1M |
| 1 abr. 2025 | ₹18,21 | +6,74% | ₹17,00 | ₹22,18 | ₹13,95 | 284,1M |
| 1 mar. 2025 | ₹17,06 | +0,65% | ₹17,20 | ₹19,53 | ₹15,25 | 305,7M |
| 1 feb. 2025 | ₹16,95 | -27,22% | ₹21,05 | ₹25,24 | ₹16,56 | 352,4M |
| 1 ene. 2025 | ₹23,29 | -16,67% | ₹27,89 | ₹29,14 | ₹21,36 | 283,5M |
| 1 dic. 2024 | ₹27,95 | -4,80% | ₹29,64 | ₹35,60 | ₹27,50 | 189,7M |
| 1 nov. 2024 | ₹29,36 | -19,19% | ₹36,80 | ₹41,34 | ₹28,06 | 350,3M |
| 1 oct. 2024 | ₹36,33 | +38,24% | ₹26,33 | ₹37,80 | ₹24,15 | 495,6M |
| 1 sept. 2024 | ₹26,28 | -8,43% | ₹28,84 | ₹29,18 | ₹25,90 | 98,0M |
| 1 ago. 2024 | ₹28,70 | -3,33% | ₹29,95 | ₹31,00 | ₹23,99 | 134,4M |
| 1 jul. 2024 | ₹29,69 | +7,92% | ₹27,74 | ₹29,69 | ₹24,10 | 79,2M |
| 1 jun. 2024 | ₹27,51 | +8,09% | ₹26,70 | ₹30,74 | ₹23,30 | 112,8M |
| 1 may. 2024 | ₹25,45 | -4,32% | ₹27,90 | ₹29,25 | ₹22,85 | 82,6M |
| 1 abr. 2024 | ₹26,60 | +27,58% | ₹21,55 | ₹26,60 | ₹21,10 | 58,1M |
| 1 mar. 2024 | ₹20,85 | -22,78% | ₹26,70 | ₹27,50 | ₹18,39 | 49,2M |
| 1 feb. 2024 | ₹27,00 | -13,46% | ₹29,65 | ₹35,30 | ₹24,55 | 67,6M |
| 1 ene. 2024 | ₹31,20 | +61,24% | ₹19,65 | ₹33,90 | ₹18,95 | 111,3M |
| 1 dic. 2023 | ₹19,35 | +11,85% | ₹17,60 | ₹20,80 | ₹17,60 | 37,3M |
| 1 nov. 2023 | ₹17,30 | +46,61% | ₹11,80 | ₹17,30 | ₹11,25 | 18,9M |
| 1 oct. 2023 | ₹11,80 | -19,73% | ₹14,95 | ₹16,35 | ₹11,80 | 44,6M |
| 1 sept. 2023 | ₹14,70 | +46,27% | ₹10,25 | ₹14,70 | ₹10,25 | 80,1M |
| 1 ago. 2023 | ₹10,05 | +4,69% | ₹10,05 | ₹12,20 | ₹9,80 | 35,4M |
| 1 jul. 2023 | ₹9,60 | +6,67% | ₹9,05 | ₹9,65 | ₹8,05 | 59,7M |
| 1 jun. 2023 | ₹9,00 | -1,10% | ₹9,55 | ₹10,00 | ₹6,85 | 80,8M |
| 1 may. 2023 | ₹9,10 | +30,94% | ₹7,15 | ₹9,10 | ₹6,10 | 14,7M |
| 1 abr. 2023 | ₹6,95 | +32,38% | ₹5,40 | ₹7,45 | ₹5,30 | 11,3M |
| 1 mar. 2023 | ₹5,25 | -27,59% | ₹7,00 | ₹7,60 | ₹5,15 | 16,2M |
| 1 feb. 2023 | ₹7,25 | -24,87% | ₹10,05 | ₹10,05 | ₹6,50 | 15,1M |
| 1 ene. 2023 | ₹9,65 | -25,19% | ₹12,30 | ₹12,30 | ₹7,90 | 49,4M |
| 1 dic. 2022 | ₹12,90 | -0,77% | ₹13,65 | ₹17,80 | ₹12,90 | 5,7M |
| 1 nov. 2022 | ₹13,00 | -3,35% | ₹13,65 | ₹16,25 | ₹11,10 | 2,5M |
| 1 oct. 2022 | ₹13,45 | -22,25% | ₹17,50 | ₹17,80 | ₹13,35 | 2,1M |
| 1 sept. 2022 | ₹17,30 | -2,54% | ₹18,60 | ₹20,45 | ₹16,70 | 3,8M |
| 1 ago. 2022 | ₹17,75 | +14,52% | ₹15,40 | ₹17,75 | ₹15,20 | 2,2M |
| 1 jul. 2022 | ₹15,50 | -4,91% | ₹17,05 | ₹19,55 | ₹15,30 | 2,9M |
| 1 jun. 2022 | ₹16,30 | -11,65% | ₹18,80 | ₹18,80 | ₹12,60 | 1,3M |
| 1 may. 2022 | ₹18,45 | -12,14% | ₹21,00 | ₹21,00 | ₹14,85 | 2,1M |
| 1 abr. 2022 | ₹21,00 | -5,62% | ₹21,15 | ₹22,25 | ₹19,00 | 1,6M |
| 1 mar. 2022 | ₹22,25 | +10,70% | ₹20,15 | ₹23,25 | ₹17,20 | 2,3M |
| 1 feb. 2022 | ₹20,10 | -5,85% | ₹22,40 | ₹25,85 | ₹18,85 | 2,6M |
| 1 ene. 2022 | ₹21,35 | +20,96% | ₹18,00 | ₹24,65 | ₹16,65 | 4,7M |
| 1 dic. 2021 | ₹17,65 | +9,29% | ₹16,50 | ₹20,25 | ₹15,50 | 2,4M |
| 1 nov. 2021 | ₹16,15 | -19,65% | ₹20,80 | ₹21,50 | ₹14,65 | 2,3M |
| 1 oct. 2021 | ₹20,10 | +34,45% | ₹15,00 | ₹21,60 | ₹14,65 | 4,7M |
| 1 sept. 2021 | ₹14,95 | +23,55% | ₹12,70 | ₹16,70 | ₹11,55 | 6,4M |
| 1 ago. 2021 | ₹12,10 | -5,47% | ₹13,40 | ₹15,45 | ₹9,35 | 4,7M |
| 1 jul. 2021 | ₹12,80 | +59,01% | ₹8,45 | ₹12,80 | ₹8,00 | 5,9M |
| 1 jun. 2021 | ₹8,05 | +75,00% | ₹4,60 | ₹8,05 | ₹4,55 | 1,9M |
| 1 may. 2021 | ₹4,60 | -12,38% | ₹5,00 | ₹5,20 | ₹4,15 | 673,8K |
| 1 abr. 2021 | ₹5,25 | +7,14% | ₹4,90 | ₹7,45 | ₹4,75 | 1,6M |
| 1 mar. 2021 | ₹4,90 | +7,69% | ₹4,55 | ₹4,95 | ₹3,80 | 3,5M |
| 1 feb. 2021 | ₹4,55 | -33,58% | ₹6,55 | ₹6,55 | ₹4,55 | 134,3K |
| 1 ene. 2021 | ₹6,85 | +8,73% | ₹6,60 | ₹8,25 | ₹6,60 | 1,2M |
| 1 dic. 2020 | ₹6,30 | +80,00% | ₹3,50 | ₹6,30 | ₹3,35 | 2,6M |
| 1 nov. 2020 | ₹3,50 | +11,11% | ₹3,30 | ₹3,95 | ₹3,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,02 | -46,26% | ₹27,89 | ₹29,14 | ₹13,95 | 2,2B |
| 2024 | ₹27,95 | +44,44% | ₹19,65 | ₹41,34 | ₹18,39 | 1,8B |
| 2023 | ₹19,35 | +50,00% | ₹12,30 | ₹20,80 | ₹5,15 | 463,5M |
| 2022 | ₹12,90 | -26,91% | ₹18,00 | ₹25,85 | ₹11,10 | 33,8M |
| 2021 | ₹17,65 | +180,16% | ₹6,60 | ₹21,60 | ₹3,80 | 35,4M |
| 2020 | ₹6,30 | +193,02% | ₹2,15 | ₹6,30 | ₹1,15 | 10,4M |
| 2019 | ₹2,15 | +16,22% | ₹1,85 | ₹3,45 | ₹0,80 | 2,6M |
| 2018 | ₹1,85 | -85,60% | ₹13,60 | ₹15,50 | ₹1,80 | 66,8M |
| 2017 | ₹12,85 | +31,79% | ₹9,85 | ₹15,50 | ₹6,85 | 186,8M |
| 2016 | ₹9,75 | -39,63% | ₹16,20 | ₹19,35 | ₹8,25 | 133,8M |
| 2015 | ₹16,15 | -59,32% | ₹39,70 | ₹42,35 | ₹10,75 | 113,8M |
| 2014 | ₹39,70 | +27,24% | ₹31,20 | ₹69,70 | ₹25,60 | 182,3M |
| 2013 | ₹31,20 | -30,74% | ₹45,75 | ₹47,60 | ₹15,00 | 72,2M |
| 2012 | ₹45,05 | +15,51% | ₹39,90 | ₹58,45 | ₹36,00 | 80,4M |
| 2011 | ₹39,00 | -70,72% | ₹132,00 | ₹140,50 | ₹35,00 | 34,6M |
| 2010 | ₹133,20 | -22,80% | ₹174,00 | ₹197,00 | ₹118,00 | 66,5M |
| 2009 | ₹172,55 | +126,89% | ₹79,45 | ₹178,55 | ₹44,00 | 46,5M |
| 2008 | ₹76,05 | -72,79% | ₹281,90 | ₹327,35 | ₹32,50 | 30,0M |
| 2007 | ₹279,45 | +113,16% | ₹132,90 | ₹319,00 | ₹130,00 | 34,5M |
| 2006 | ₹131,10 | +95,06% | ₹68,15 | ₹143,90 | ₹55,11 | 103,9M |
| 2005 | ₹67,21 | +125,76% | ₹30,00 | ₹70,18 | ₹22,99 | 166,3M |
| 2004 | ₹29,77 | +34,16% | ₹22,48 | ₹32,29 | ₹10,20 | 67,3M |
| 2003 | ₹22,19 | +530,40% | ₹3,59 | ₹24,40 | ₹2,20 | 66,0M |
| 2002 | ₹3,52 | -18,14% | ₹4,52 | ₹10,45 | ₹2,95 | 10,0M |
| 2001 | ₹4,30 | -35,72% | ₹6,20 | ₹8,60 | ₹4,10 | 794,9K |
| 2000 | ₹6,69 | -50,95% | ₹14,00 | ₹14,60 | ₹5,82 | 2,6M |
| 1999 | ₹13,64 | +21,24% | ₹11,30 | ₹20,50 | ₹9,50 | 5,9M |
| 1998 | ₹11,25 | -33,04% | ₹17,10 | ₹24,00 | ₹9,39 | 1,8M |
| 1997 | ₹16,80 | -43,05% | ₹30,60 | ₹36,00 | ₹11,70 | 1,3M |
| 1996 | ₹29,50 | 0,00% | ₹31,60 | ₹46,40 | ₹25,82 | 1,1M |
Cómo se Comportó Jyoti Structures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jyoti Structures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jyoti Structures | -53,83 % | -2,78 % | 341,76 % | -16,79 % | -88,98 % | -71,07 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Jyoti Structures
Análisis de Rendimiento de Inversión a Largo Plazo
Jyoti Structures stock price in Oct 2015 was ₹15,60, A ₹1.000,00 lump sum investment in Jyoti Structures made 10 years ago would be worth approximately ₹955,13 today, representing a negative return of -4,49 %. This translates to an annualized return (CAGR) of -0,46 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹955,13
Rendimiento Total
-4,49 %
Rendimiento Anual (TCAC)
-0,46 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jyoti Structures (JYOTISTRUC) durante los últimos 12 meses?
Durante los últimos 12 meses, Jyoti Structures ha entregado un rendimiento total de -53,8%.
- Máximo de 52 semanas alcanzó 41,34 INR el November 5, 2024.
- Mínimo de 52 semanas tocó 13,95 INR el April 7, 2025.
- Precio Actual cotizando a 14,90 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Jyoti Structures (JYOTISTRUC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jyoti Structures (jyotistruc) habría crecido a aproximadamente 44 176,00 INR al October 7, 2025, representando un rendimiento total de 341,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jyoti Structures con el sector Industrials?
Jyoti Structures (jyotistruc) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jyoti Structures habría crecido a 8 321,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jyoti Structures?
Jyoti Structures (jyotistruc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 341,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jyoti Structures ha logrado históricamente?
Jyoti Structures (jyotistruc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+341,8%)
Rendimientos negativos: 12 months (-53,8%), 3 years (-2,8%), 10 years (-16,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.