Gráfico de Precios Históricos de Sai Silks Kalamandir

Datos de Precios Históricos de Sai Silks Kalamandir

FechaCierreCambio %AperturaMáximoMínimoVolumen
26 sept. 2025₹152,03-1,62%₹154,00₹155,90₹149,90408,0K
25 sept. 2025₹154,54-1,60%₹156,87₹159,36₹154,10372,8K
24 sept. 2025₹157,05+0,19%₹156,50₹157,99₹155,00354,9K
23 sept. 2025₹156,75-1,14%₹158,56₹159,93₹155,70604,1K
22 sept. 2025₹158,56-1,95%₹161,49₹164,16₹158,17439,1K
19 sept. 2025₹161,71-2,18%₹165,18₹165,69₹159,97722,4K
18 sept. 2025₹165,31-0,36%₹167,74₹168,00₹164,30328,2K
17 sept. 2025₹165,91+1,28%₹165,48₹168,08₹164,40405,2K
16 sept. 2025₹163,81-2,84%₹169,95₹172,60₹162,091,1M
15 sept. 2025₹168,60-1,39%₹170,12₹172,69₹167,28441,4K
12 sept. 2025₹170,97-0,78%₹173,00₹174,09₹169,20282,7K
11 sept. 2025₹172,31-0,65%₹174,10₹177,34₹171,60334,9K
10 sept. 2025₹173,43-1,16%₹175,90₹180,07₹172,21620,7K
9 sept. 2025₹175,46+4,17%₹170,00₹180,76₹166,431,3M
8 sept. 2025₹168,44-1,27%₹172,40₹175,29₹168,05303,2K
5 sept. 2025₹170,60-1,43%₹173,45₹177,19₹168,98662,4K
4 sept. 2025₹173,07-2,47%₹174,00₹183,59₹171,10674,6K
3 sept. 2025₹177,46+1,64%₹174,65₹178,90₹174,00375,4K
2 sept. 2025₹174,59+0,80%₹173,10₹178,64₹173,10373,8K
1 sept. 2025₹173,20-1,72%₹176,20₹177,08₹170,26858,4K
29 ago. 2025₹176,24+0,39%₹176,48₹183,40₹167,351,4M
28 ago. 2025₹175,55-6,24%₹186,69₹186,69₹174,00618,8K
26 ago. 2025₹187,24+1,08%₹184,31₹190,00₹182,691,4M
25 ago. 2025₹185,24-0,54%₹186,40₹189,77₹184,05732,3K
22 ago. 2025₹186,25+0,53%₹184,30₹188,69₹181,83770,4K
21 ago. 2025₹185,27+0,06%₹186,60₹187,80₹181,70733,0K
20 ago. 2025₹185,15+9,61%₹171,09₹186,50₹169,623,5M
19 ago. 2025₹168,91+2,60%₹166,05₹170,00₹164,02545,1K
18 ago. 2025₹164,63+0,48%₹167,50₹170,89₹155,061,5M
14 ago. 2025₹163,84-1,89%₹167,95₹168,05₹163,00806,0K
13 ago. 2025₹166,99-1,53%₹171,50₹172,40₹166,10436,7K
12 ago. 2025₹169,59+0,28%₹169,20₹173,00₹168,65481,3K
11 ago. 2025₹169,11-0,79%₹172,15₹172,29₹168,00436,8K
8 ago. 2025₹170,46-3,26%₹175,50₹175,50₹169,00685,8K
7 ago. 2025₹176,21+1,91%₹172,00₹180,79₹169,911,3M
6 ago. 2025₹172,90-1,52%₹176,00₹177,39₹170,91389,3K
5 ago. 2025₹175,57-1,82%₹180,00₹181,60₹175,00527,3K
4 ago. 2025₹178,82+4,19%₹173,00₹180,00₹167,201,2M
1 ago. 2025₹171,63-3,53%₹178,90₹180,90₹170,40694,9K
31 jul. 2025₹177,910,00%₹176,49₹181,00₹172,10890,0K
30 jul. 2025₹177,91-5,61%₹189,50₹189,54₹177,051,5M
29 jul. 2025₹188,48+3,76%₹183,10₹190,67₹177,623,1M
28 jul. 2025₹181,65-1,89%₹192,00₹201,59₹180,106,5M
25 jul. 2025₹185,15+1,77%₹181,51₹191,69₹171,567,8M
24 jul. 2025₹181,93+3,18%₹176,32₹187,00₹175,312,9M
23 jul. 2025₹176,32+1,38%₹175,00₹177,00₹171,36874,6K
22 jul. 2025₹173,92+2,32%₹171,00₹177,00₹170,252,0M
21 jul. 2025₹169,97+1,49%₹168,00₹170,99₹166,05895,9K
18 jul. 2025₹167,47+4,35%₹161,50₹169,10₹161,502,4M
17 jul. 2025₹160,49+4,51%₹154,00₹163,90₹154,001,8M
16 jul. 2025₹153,57+0,20%₹153,19₹156,71₹152,80455,6K
15 jul. 2025₹153,26+0,32%₹153,01₹155,55₹152,51271,8K
14 jul. 2025₹152,77-1,18%₹154,45₹154,55₹152,05319,1K
11 jul. 2025₹154,60-0,38%₹154,00₹155,70₹152,15547,2K
10 jul. 2025₹155,19+0,85%₹154,10₹159,69₹152,15822,2K
9 jul. 2025₹153,88-2,30%₹156,10₹158,46₹152,15768,2K
8 jul. 2025₹157,50-0,13%₹159,00₹160,32₹154,561,3M
7 jul. 2025₹157,70-3,12%₹162,78₹164,38₹157,00840,8K
4 jul. 2025₹162,78+0,49%₹162,48₹165,69₹161,981,2M
3 jul. 2025₹161,98-1,30%₹161,99₹166,51₹159,673,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹152,03-5,99%₹161,49₹164,16₹149,902,2M
15 sept. 2025₹161,71-5,42%₹170,12₹172,69₹159,973,0M
8 sept. 2025₹170,97+0,22%₹172,40₹180,76₹166,432,8M
1 sept. 2025₹170,60-3,20%₹176,20₹183,59₹168,982,9M
25 ago. 2025₹176,24-5,37%₹186,40₹190,00₹167,354,1M
18 ago. 2025₹186,25+13,68%₹167,50₹188,69₹155,067,0M
11 ago. 2025₹163,84-3,88%₹172,15₹173,00₹163,002,2M
4 ago. 2025₹170,46-0,68%₹173,00₹181,60₹167,204,1M
28 jul. 2025₹171,63-7,30%₹192,00₹201,59₹170,4012,6M
21 jul. 2025₹185,15+10,56%₹168,00₹191,69₹166,0514,5M
14 jul. 2025₹167,47+8,32%₹154,45₹169,10₹152,055,3M
7 jul. 2025₹154,60-5,03%₹162,78₹164,38₹152,154,3M
30 jun. 2025₹162,78+15,33%₹141,50₹174,50₹141,4825,9M
23 jun. 2025₹141,14+1,61%₹138,50₹147,60₹133,732,3M
16 jun. 2025₹138,90-0,03%₹137,01₹140,89₹130,692,4M
9 jun. 2025₹138,94+2,87%₹136,38₹147,45₹134,204,2M
2 jun. 2025₹135,07+6,24%₹127,50₹139,80₹125,205,2M
26 may. 2025₹127,14+7,43%₹119,54₹129,16₹116,754,5M
19 may. 2025₹118,35-6,18%₹122,00₹123,55₹115,002,9M
12 may. 2025₹126,15+11,14%₹116,03₹128,44₹116,031,9M
5 may. 2025₹113,51-2,92%₹117,67₹119,59₹113,001,3M
28 abr. 2025₹116,93-4,13%₹122,01₹124,00₹116,211,4M
21 abr. 2025₹121,97-2,71%₹126,49₹132,88₹113,957,0M
14 abr. 2025₹125,37-4,57%₹132,61₹138,65₹123,901,6M
7 abr. 2025₹131,38-0,43%₹122,60₹132,97₹121,26790,1K
31 mar. 2025₹131,95+0,16%₹132,64₹140,72₹130,65901,1K
24 mar. 2025₹131,74-7,47%₹143,80₹148,69₹130,152,1M
17 mar. 2025₹142,38+12,26%₹128,10₹143,80₹125,212,7M
10 mar. 2025₹126,83-12,54%₹147,00₹147,20₹124,571,5M
3 mar. 2025₹145,02+6,85%₹137,75₹146,00₹125,802,0M
24 feb. 2025₹135,72-13,05%₹154,10₹158,50₹133,59923,6K
17 feb. 2025₹156,09-3,22%₹160,25₹163,89₹151,31949,6K
10 feb. 2025₹161,28-7,32%₹173,90₹177,98₹158,261,4M
3 feb. 2025₹174,02+0,10%₹169,89₹182,50₹167,222,3M
27 ene. 2025₹173,85+4,47%₹160,00₹181,00₹156,403,2M
20 ene. 2025₹166,41+3,60%₹162,95₹175,00₹157,00995,3K
13 ene. 2025₹160,62-2,29%₹162,00₹162,34₹146,651,4M
6 ene. 2025₹164,39-5,85%₹174,99₹175,50₹161,51749,5K
30 dic. 2024₹174,61+4,65%₹166,85₹183,95₹165,422,3M
23 dic. 2024₹166,85-0,44%₹168,25₹174,00₹164,65914,3K
16 dic. 2024₹167,58-7,68%₹181,34₹182,26₹166,611,3M
9 dic. 2024₹181,53-5,91%₹192,90₹194,75₹178,111,4M
2 dic. 2024₹192,93+12,42%₹172,48₹197,00₹170,004,3M
25 nov. 2024₹171,61+6,78%₹164,00₹172,99₹159,501,1M
18 nov. 2024₹160,71+2,06%₹157,46₹166,39₹157,041,1M
11 nov. 2024₹157,46-9,81%₹176,11₹176,11₹156,06879,7K
4 nov. 2024₹174,58-2,40%₹180,39₹184,40₹172,551,6M
28 oct. 2024₹178,87+10,02%₹163,92₹180,90₹163,911,0M
21 oct. 2024₹162,58-3,44%₹172,00₹172,57₹154,991,3M
14 oct. 2024₹168,38-3,87%₹176,28₹176,32₹166,21705,5K
7 oct. 2024₹175,16+3,34%₹170,60₹177,51₹164,161,3M
30 sept. 2024₹169,50-4,32%₹176,60₹179,90₹168,511,3M
23 sept. 2024₹177,16-2,40%₹183,00₹194,50₹176,103,4M
16 sept. 2024₹181,52+4,56%₹174,00₹189,99₹174,006,4M
9 sept. 2024₹173,60-3,27%₹179,47₹181,78₹168,313,5M
2 sept. 2024₹179,47+5,21%₹171,80₹183,11₹168,312,2M
26 ago. 2024₹170,59-2,59%₹181,30₹181,30₹167,751,9M
19 ago. 2024₹175,12+15,29%₹152,20₹180,45₹152,203,7M
12 ago. 2024₹151,90-2,56%₹155,05₹160,65₹143,921,6M
5 ago. 2024₹155,89-6,61%₹164,52₹166,39₹155,321,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹152,03-13,74%₹176,20₹183,59₹149,9011,0M
1 ago. 2025₹176,24-0,94%₹178,90₹190,00₹155,0618,1M
1 jul. 2025₹177,91+16,68%₹153,41₹201,59₹149,0159,1M
1 jun. 2025₹152,48+19,93%₹127,50₹153,45₹125,2016,8M
1 may. 2025₹127,14+4,09%₹121,10₹129,16₹113,0011,1M
1 abr. 2025₹122,15-7,28%₹132,64₹140,72₹113,9511,2M
1 mar. 2025₹131,74-2,93%₹137,75₹148,69₹124,578,3M
1 feb. 2025₹135,72-19,80%₹169,22₹182,50₹133,595,8M
1 ene. 2025₹169,22-0,05%₹169,30₹183,95₹146,658,0M
1 dic. 2024₹169,30-1,35%₹172,48₹197,00₹164,658,2M
1 nov. 2024₹171,61-1,53%₹176,40₹184,40₹156,064,9M
1 oct. 2024₹174,28+0,25%₹175,50₹179,90₹154,995,2M
1 sept. 2024₹173,84+1,91%₹171,80₹194,50₹168,3115,7M
1 ago. 2024₹170,59-0,10%₹174,20₹181,30₹143,929,0M
1 jul. 2024₹170,76-8,63%₹187,40₹203,50₹161,007,8M
1 jun. 2024₹186,89+7,22%₹177,00₹190,00₹144,009,3M
1 may. 2024₹174,30-15,00%₹201,95₹204,95₹169,005,1M
1 abr. 2024₹205,05+2,32%₹200,40₹218,15₹196,505,8M
1 mar. 2024₹200,40-14,21%₹232,05₹235,65₹168,4013,8M
1 feb. 2024₹233,60-4,03%₹245,00₹253,00₹229,508,5M
1 ene. 2024₹243,40-11,49%₹275,20₹294,40₹231,9012,3M
1 dic. 2023₹275,00-6,45%₹294,05₹309,70₹255,5012,4M
1 nov. 2023₹293,95+23,09%₹240,80₹312,00₹235,2519,5M
1 oct. 2023₹238,80-5,63%₹254,40₹272,55₹221,8534,8M
1 sept. 2023₹253,050,00%₹231,00₹258,80₹230,9541,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹152,03-10,20%₹169,30₹201,59₹113,00149,4M
2024₹169,30-38,44%₹275,20₹294,40₹143,92105,7M
2023₹275,000,00%₹231,00₹312,00₹221,85107,9M

Cómo se Comportó Sai Silks Kalamandir Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Sai Silks Kalamandir VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Sai Silks Kalamandir-14,18 %-39,92 %-39,92 %-39,92 %-39,92 %-39,92 %
Trent-37,56 %244,44 %626,37 %3.680,34 %4.533,82 %6.863,27 %
Metro Brands0,15 %39,47 %171,57 %171,57 %171,57 %171,57 %
Go Fashion (India-47,60 %-45,94 %-42,89 %-42,89 %-42,89 %-42,89 %
Baazar Style Retail5,07 %-7,80 %-7,80 %-7,80 %-7,80 %-7,80 %
Credo Brands-42,87 %-60,44 %-60,44 %-60,44 %-60,44 %-60,44 %
NIFTY 50 | Market-3,86 %47,24 %120,46 %216,56 %309,70 %420,29 %
Nifty Auto | Sector-1,05 %115,15 %242,98 %253,38 %622,11 %622,11 %

Calcule sus Rendimientos de Inversión en Sai Silks Kalamandir

Análisis de Rendimiento de Inversión a Largo Plazo

Sai Silks Kalamandir stock price in Sep 2023 was ₹253,05, A ₹1.000,00 lump sum investment in Sai Silks Kalamandir made 2 years ago would be worth approximately ₹608,69 today, representing a negative return of -39,13 %. This translates to an annualized return (CAGR) of -21,94 %. During this period, Sai Silks Kalamandir paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años (Sep 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹608,69
Rendimiento Total -39,13 %
Rendimiento Anual (TCAC) -21,94 %
Dividendos Totales ₹7,90
Acciones Posedas 4,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sai Silks Kalamandir ha entregado un rendimiento total de -14,2%.

  • Máximo de 52 semanas alcanzó 201,59 INR el July 28, 2025.
  • Mínimo de 52 semanas tocó 113,00 INR el May 9, 2025.
  • Precio Actual cotizando a 152,03 INR al September 28, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Sai Silks Kalamandir (kalamandir) habría crecido a aproximadamente 6 008,00 INR al September 28, 2025, representando un rendimiento total de -39,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,7% durante el período de 5 años.

Sai Silks Kalamandir (kalamandir) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sai Silks Kalamandir habría crecido a 6 008,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Sai Silks Kalamandir (kalamandir) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -14,2%.

Sai Silks Kalamandir (kalamandir) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-14,2%), 3 years (-39,9%), 5 years (-39,9%), 10 years (-39,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.