Karur Vysya Bank (KARURVYSYA) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Karur Vysya Bank
Datos de Precios Históricos de Karur Vysya Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹210,91 | -1,44% | ₹213,89 | ₹213,99 | ₹208,10 | 2,4M |
| 29 sept. 2025 | ₹213,99 | +4,06% | ₹206,17 | ₹218,00 | ₹204,84 | 3,3M |
| 26 sept. 2025 | ₹205,64 | -2,02% | ₹209,88 | ₹211,48 | ₹205,00 | 1,3M |
| 25 sept. 2025 | ₹209,88 | -1,14% | ₹212,90 | ₹213,97 | ₹209,00 | 1,2M |
| 24 sept. 2025 | ₹212,29 | -0,53% | ₹213,00 | ₹216,90 | ₹211,60 | 895,5K |
| 23 sept. 2025 | ₹213,43 | +0,27% | ₹212,76 | ₹215,00 | ₹212,00 | 618,4K |
| 22 sept. 2025 | ₹212,85 | -1,99% | ₹216,90 | ₹217,17 | ₹212,20 | 999,3K |
| 19 sept. 2025 | ₹217,18 | -0,80% | ₹218,93 | ₹218,93 | ₹215,37 | 1,2M |
| 18 sept. 2025 | ₹218,93 | +1,40% | ₹217,09 | ₹220,29 | ₹215,00 | 1,6M |
| 17 sept. 2025 | ₹215,91 | +2,04% | ₹211,64 | ₹217,37 | ₹211,32 | 1,9M |
| 16 sept. 2025 | ₹211,59 | +1,14% | ₹209,55 | ₹212,10 | ₹208,15 | 1,1M |
| 15 sept. 2025 | ₹209,21 | -0,74% | ₹212,00 | ₹212,40 | ₹208,00 | 1,1M |
| 12 sept. 2025 | ₹210,76 | +0,55% | ₹210,50 | ₹212,20 | ₹207,80 | 3,0M |
| 11 sept. 2025 | ₹209,61 | +1,51% | ₹206,98 | ₹211,50 | ₹206,98 | 1,3M |
| 10 sept. 2025 | ₹206,49 | +0,82% | ₹205,25 | ₹209,35 | ₹203,92 | 1,3M |
| 9 sept. 2025 | ₹204,82 | -0,40% | ₹207,00 | ₹207,00 | ₹203,91 | 919,8K |
| 8 sept. 2025 | ₹205,65 | -0,22% | ₹206,09 | ₹207,39 | ₹203,60 | 648,4K |
| 5 sept. 2025 | ₹206,10 | +1,55% | ₹203,00 | ₹206,80 | ₹202,59 | 848,1K |
| 4 sept. 2025 | ₹202,96 | -2,57% | ₹209,95 | ₹209,95 | ₹201,82 | 2,5M |
| 3 sept. 2025 | ₹208,31 | -0,81% | ₹211,05 | ₹211,99 | ₹207,50 | 1,3M |
| 2 sept. 2025 | ₹210,01 | +0,44% | ₹209,50 | ₹210,77 | ₹208,50 | 1,5M |
| 1 sept. 2025 | ₹209,10 | -2,31% | ₹214,40 | ₹216,65 | ₹207,56 | 2,1M |
| 29 ago. 2025 | ₹214,05 | +0,85% | ₹211,30 | ₹215,00 | ₹211,25 | 1,3M |
| 28 ago. 2025 | ₹212,25 | -1,78% | ₹216,05 | ₹216,90 | ₹211,55 | 1,4M |
| 27 ago. 2025 | ₹216,10 | 0,00% | ₹216,10 | ₹216,10 | ₹216,10 | N/A |
| 26 ago. 2025 | ₹216,10 | -1,75% | ₹229,95 | ₹229,95 | ₹215,15 | 5,0M |
| 25 ago. 2025 | ₹219,96 | +2,23% | ₹216,83 | ₹223,50 | ₹216,25 | 5,0M |
| 22 ago. 2025 | ₹215,17 | 0,00% | ₹215,46 | ₹217,92 | ₹214,33 | 5,8M |
| 21 ago. 2025 | ₹215,17 | -0,48% | ₹217,71 | ₹217,71 | ₹214,08 | 885,2K |
| 20 ago. 2025 | ₹216,21 | -1,29% | ₹219,17 | ₹219,92 | ₹215,04 | 1,2M |
| 19 ago. 2025 | ₹219,04 | -0,42% | ₹220,12 | ₹221,25 | ₹217,71 | 984,2K |
| 18 ago. 2025 | ₹219,96 | +2,65% | ₹217,00 | ₹221,83 | ₹216,08 | 1,4M |
| 14 ago. 2025 | ₹214,29 | +0,27% | ₹214,17 | ₹216,58 | ₹213,42 | 656,1K |
| 13 ago. 2025 | ₹213,71 | -0,73% | ₹217,00 | ₹218,29 | ₹213,00 | 1,3M |
| 12 ago. 2025 | ₹215,29 | -1,30% | ₹218,54 | ₹219,12 | ₹214,58 | 705,0K |
| 11 ago. 2025 | ₹218,12 | -0,44% | ₹219,08 | ₹220,75 | ₹216,88 | 1,3M |
| 8 ago. 2025 | ₹219,08 | +0,51% | ₹218,33 | ₹221,17 | ₹216,54 | 2,0M |
| 7 ago. 2025 | ₹217,96 | -0,10% | ₹215,83 | ₹218,75 | ₹214,17 | 1,1M |
| 6 ago. 2025 | ₹218,17 | +0,59% | ₹218,67 | ₹218,67 | ₹213,96 | 1,4M |
| 5 ago. 2025 | ₹216,88 | -1,27% | ₹220,00 | ₹220,50 | ₹215,83 | 1,0M |
| 4 ago. 2025 | ₹219,67 | +1,50% | ₹218,29 | ₹220,62 | ₹215,96 | 1,2M |
| 1 ago. 2025 | ₹216,42 | -1,48% | ₹219,62 | ₹220,54 | ₹215,00 | 1,4M |
| 31 jul. 2025 | ₹219,67 | +1,84% | ₹214,92 | ₹222,50 | ₹212,58 | 2,4M |
| 30 jul. 2025 | ₹215,71 | -0,46% | ₹217,46 | ₹219,54 | ₹215,08 | 735,3K |
| 29 jul. 2025 | ₹216,71 | +0,02% | ₹215,92 | ₹217,71 | ₹212,17 | 1,2M |
| 28 jul. 2025 | ₹216,67 | -0,23% | ₹218,04 | ₹219,71 | ₹215,33 | 2,7M |
| 25 jul. 2025 | ₹217,17 | -3,73% | ₹226,67 | ₹226,67 | ₹215,92 | 4,3M |
| 24 jul. 2025 | ₹225,58 | -0,22% | ₹226,08 | ₹229,17 | ₹223,33 | 3,5M |
| 23 jul. 2025 | ₹226,08 | +0,09% | ₹226,21 | ₹227,00 | ₹222,92 | 2,7M |
| 22 jul. 2025 | ₹225,88 | +0,48% | ₹225,83 | ₹227,92 | ₹225,00 | 1,9M |
| 21 jul. 2025 | ₹224,79 | +0,58% | ₹227,17 | ₹230,00 | ₹224,38 | 5,7M |
| 18 jul. 2025 | ₹223,50 | -0,85% | ₹224,71 | ₹227,08 | ₹222,92 | 1,6M |
| 17 jul. 2025 | ₹225,42 | -1,27% | ₹228,50 | ₹229,17 | ₹224,17 | 2,2M |
| 16 jul. 2025 | ₹228,33 | +0,84% | ₹227,33 | ₹230,79 | ₹225,79 | 2,4M |
| 15 jul. 2025 | ₹226,42 | +0,63% | ₹225,38 | ₹229,08 | ₹224,00 | 4,2M |
| 14 jul. 2025 | ₹225,00 | +0,32% | ₹223,33 | ₹225,83 | ₹221,67 | 2,1M |
| 11 jul. 2025 | ₹224,29 | -0,99% | ₹227,25 | ₹228,71 | ₹221,25 | 2,4M |
| 10 jul. 2025 | ₹226,54 | +0,04% | ₹226,71 | ₹227,92 | ₹223,42 | 2,6M |
| 9 jul. 2025 | ₹226,46 | +0,08% | ₹226,29 | ₹228,62 | ₹224,17 | 3,1M |
| 8 jul. 2025 | ₹226,29 | +0,72% | ₹224,67 | ₹228,00 | ₹223,33 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹210,91 | +2,56% | ₹206,17 | ₹218,00 | ₹204,84 | 5,6M |
| 22 sept. 2025 | ₹205,64 | -5,31% | ₹216,90 | ₹217,17 | ₹205,00 | 5,0M |
| 15 sept. 2025 | ₹217,18 | +3,05% | ₹212,00 | ₹220,29 | ₹208,00 | 6,9M |
| 8 sept. 2025 | ₹210,76 | +2,26% | ₹206,09 | ₹212,20 | ₹203,60 | 7,2M |
| 1 sept. 2025 | ₹206,10 | -3,71% | ₹214,40 | ₹216,65 | ₹201,82 | 8,1M |
| 25 ago. 2025 | ₹214,05 | -0,52% | ₹216,83 | ₹229,95 | ₹211,25 | 12,6M |
| 18 ago. 2025 | ₹215,17 | +0,41% | ₹217,00 | ₹221,83 | ₹214,08 | 10,2M |
| 11 ago. 2025 | ₹214,29 | -2,19% | ₹219,08 | ₹220,75 | ₹213,00 | 4,0M |
| 4 ago. 2025 | ₹219,08 | +1,23% | ₹218,29 | ₹221,17 | ₹213,96 | 6,7M |
| 28 jul. 2025 | ₹216,42 | -0,35% | ₹218,04 | ₹222,50 | ₹212,17 | 8,5M |
| 21 jul. 2025 | ₹217,17 | -2,83% | ₹227,17 | ₹230,00 | ₹215,92 | 18,0M |
| 14 jul. 2025 | ₹223,50 | -0,35% | ₹223,33 | ₹230,79 | ₹221,67 | 12,4M |
| 7 jul. 2025 | ₹224,29 | -0,87% | ₹225,83 | ₹228,71 | ₹221,25 | 15,0M |
| 30 jun. 2025 | ₹226,25 | +5,68% | ₹216,60 | ₹231,25 | ₹215,83 | 32,8M |
| 23 jun. 2025 | ₹214,09 | +3,90% | ₹203,38 | ₹217,08 | ₹203,33 | 19,7M |
| 16 jun. 2025 | ₹206,06 | -0,20% | ₹206,67 | ₹211,25 | ₹200,54 | 16,2M |
| 9 jun. 2025 | ₹206,48 | +4,09% | ₹198,58 | ₹208,25 | ₹195,52 | 20,9M |
| 2 jun. 2025 | ₹198,36 | +7,37% | ₹185,32 | ₹201,25 | ₹184,74 | 30,0M |
| 26 may. 2025 | ₹184,74 | -1,99% | ₹190,00 | ₹192,29 | ₹181,75 | 10,5M |
| 19 may. 2025 | ₹188,50 | +0,20% | ₹190,44 | ₹195,67 | ₹183,79 | 16,5M |
| 12 may. 2025 | ₹188,12 | +8,16% | ₹179,17 | ₹188,59 | ₹175,22 | 11,0M |
| 5 may. 2025 | ₹173,92 | -3,31% | ₹178,92 | ₹179,83 | ₹169,83 | 12,7M |
| 28 abr. 2025 | ₹179,88 | -0,06% | ₹177,28 | ₹184,20 | ₹176,70 | 7,1M |
| 21 abr. 2025 | ₹179,98 | -2,98% | ₹186,25 | ₹190,92 | ₹176,67 | 17,1M |
| 14 abr. 2025 | ₹185,51 | +6,26% | ₹177,00 | ₹188,00 | ₹172,31 | 17,0M |
| 7 abr. 2025 | ₹174,58 | -3,41% | ₹174,17 | ₹178,16 | ₹165,27 | 11,7M |
| 31 mar. 2025 | ₹180,75 | +3,66% | ₹173,33 | ₹181,83 | ₹172,50 | 9,3M |
| 24 mar. 2025 | ₹174,37 | -0,23% | ₹175,58 | ₹179,16 | ₹171,30 | 21,1M |
| 17 mar. 2025 | ₹174,77 | +12,33% | ₹155,59 | ₹175,42 | ₹155,04 | 14,8M |
| 10 mar. 2025 | ₹155,59 | -8,49% | ₹169,61 | ₹171,66 | ₹154,62 | 5,1M |
| 3 mar. 2025 | ₹170,02 | +1,45% | ₹167,45 | ₹172,12 | ₹161,46 | 10,0M |
| 24 feb. 2025 | ₹167,59 | -5,74% | ₹176,67 | ₹177,39 | ₹165,17 | 9,6M |
| 17 feb. 2025 | ₹177,79 | -4,58% | ₹186,33 | ₹187,32 | ₹176,50 | 6,5M |
| 10 feb. 2025 | ₹186,33 | -5,51% | ₹197,29 | ₹197,50 | ₹183,42 | 7,0M |
| 3 feb. 2025 | ₹197,19 | -0,02% | ₹195,83 | ₹197,92 | ₹191,58 | 9,0M |
| 27 ene. 2025 | ₹197,23 | +4,63% | ₹188,33 | ₹199,91 | ₹180,67 | 13,1M |
| 20 ene. 2025 | ₹188,50 | +3,69% | ₹184,54 | ₹195,58 | ₹182,08 | 24,6M |
| 13 ene. 2025 | ₹181,80 | +4,11% | ₹170,96 | ₹185,00 | ₹170,27 | 11,8M |
| 6 ene. 2025 | ₹174,63 | -5,86% | ₹186,67 | ₹188,37 | ₹171,90 | 6,8M |
| 30 dic. 2024 | ₹185,51 | -0,06% | ₹185,62 | ₹189,38 | ₹172,50 | 9,2M |
| 23 dic. 2024 | ₹185,62 | +0,81% | ₹185,83 | ₹187,48 | ₹179,33 | 4,5M |
| 16 dic. 2024 | ₹184,12 | -7,01% | ₹196,75 | ₹199,57 | ₹183,33 | 7,4M |
| 9 dic. 2024 | ₹198,01 | -1,74% | ₹202,79 | ₹205,00 | ₹193,79 | 7,3M |
| 2 dic. 2024 | ₹201,51 | +2,22% | ₹198,33 | ₹204,08 | ₹195,30 | 14,3M |
| 25 nov. 2024 | ₹197,13 | +11,30% | ₹180,67 | ₹204,17 | ₹180,10 | 26,5M |
| 18 nov. 2024 | ₹177,12 | +0,60% | ₹178,86 | ₹183,25 | ₹174,02 | 5,0M |
| 11 nov. 2024 | ₹176,06 | -7,43% | ₹189,83 | ₹193,17 | ₹174,33 | 7,8M |
| 4 nov. 2024 | ₹190,19 | +0,31% | ₹189,61 | ₹199,83 | ₹184,33 | 14,7M |
| 28 oct. 2024 | ₹189,61 | +6,05% | ₹178,79 | ₹191,27 | ₹178,50 | 12,1M |
| 21 oct. 2024 | ₹178,79 | -3,34% | ₹185,92 | ₹190,73 | ₹175,00 | 18,2M |
| 14 oct. 2024 | ₹184,96 | +11,51% | ₹165,92 | ₹188,25 | ₹164,33 | 32,9M |
| 7 oct. 2024 | ₹165,87 | -4,62% | ₹171,95 | ₹175,16 | ₹161,00 | 11,2M |
| 30 sept. 2024 | ₹173,91 | -3,92% | ₹181,08 | ₹181,47 | ₹172,48 | 5,7M |
| 23 sept. 2024 | ₹181,01 | +3,34% | ₹177,49 | ₹185,42 | ₹175,92 | 12,1M |
| 16 sept. 2024 | ₹175,16 | -3,19% | ₹181,73 | ₹182,68 | ₹171,75 | 8,1M |
| 9 sept. 2024 | ₹180,93 | -0,65% | ₹182,62 | ₹188,33 | ₹176,84 | 6,2M |
| 2 sept. 2024 | ₹182,12 | -1,65% | ₹185,00 | ₹188,32 | ₹179,87 | 5,5M |
| 26 ago. 2024 | ₹185,18 | -0,11% | ₹189,17 | ₹192,92 | ₹183,92 | 9,3M |
| 19 ago. 2024 | ₹185,38 | +2,52% | ₹180,83 | ₹191,23 | ₹180,82 | 7,4M |
| 12 ago. 2024 | ₹180,82 | +0,95% | ₹178,33 | ₹181,49 | ₹175,38 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹210,91 | -1,47% | ₹214,40 | ₹220,29 | ₹201,82 | 32,8M |
| 1 ago. 2025 | ₹214,05 | -2,56% | ₹219,62 | ₹229,95 | ₹211,25 | 34,9M |
| 1 jul. 2025 | ₹219,67 | -1,47% | ₹223,67 | ₹231,25 | ₹212,17 | 74,4M |
| 1 jun. 2025 | ₹222,95 | +20,68% | ₹185,32 | ₹224,00 | ₹184,74 | 97,7M |
| 1 may. 2025 | ₹184,74 | +1,61% | ₹182,08 | ₹195,67 | ₹169,83 | 52,1M |
| 1 abr. 2025 | ₹181,81 | +4,27% | ₹173,33 | ₹190,92 | ₹165,27 | 60,8M |
| 1 mar. 2025 | ₹174,37 | +4,05% | ₹167,45 | ₹179,16 | ₹154,62 | 50,9M |
| 1 feb. 2025 | ₹167,59 | -15,58% | ₹199,17 | ₹199,91 | ₹165,17 | 33,5M |
| 1 ene. 2025 | ₹198,52 | +9,72% | ₹180,83 | ₹199,58 | ₹170,27 | 60,6M |
| 1 dic. 2024 | ₹180,94 | -8,21% | ₹198,33 | ₹205,00 | ₹172,50 | 37,1M |
| 1 nov. 2024 | ₹197,13 | +4,68% | ₹190,83 | ₹204,17 | ₹174,02 | 54,5M |
| 1 oct. 2024 | ₹188,32 | +5,32% | ₹180,28 | ₹191,27 | ₹161,00 | 78,0M |
| 1 sept. 2024 | ₹178,80 | -3,45% | ₹185,00 | ₹188,33 | ₹171,75 | 33,7M |
| 1 ago. 2024 | ₹185,18 | -3,71% | ₹189,58 | ₹192,92 | ₹171,30 | 35,5M |
| 1 jul. 2024 | ₹192,32 | +11,64% | ₹173,25 | ₹193,96 | ₹159,29 | 74,6M |
| 1 jun. 2024 | ₹172,27 | +4,88% | ₹166,67 | ₹183,25 | ₹136,75 | 77,1M |
| 1 may. 2024 | ₹164,25 | -3,36% | ₹171,50 | ₹173,33 | ₹150,00 | 60,9M |
| 1 abr. 2024 | ₹169,96 | +11,63% | ₹152,88 | ₹174,42 | ₹151,58 | 59,3M |
| 1 mar. 2024 | ₹152,25 | -0,49% | ₹153,71 | ₹157,50 | ₹138,50 | 47,9M |
| 1 feb. 2024 | ₹153,00 | -7,44% | ₹165,83 | ₹170,75 | ₹143,33 | 64,5M |
| 1 ene. 2024 | ₹165,29 | +17,44% | ₹142,92 | ₹168,25 | ₹134,42 | 95,8M |
| 1 dic. 2023 | ₹140,75 | +9,21% | ₹129,88 | ₹143,50 | ₹126,54 | 92,7M |
| 1 nov. 2023 | ₹128,88 | +8,08% | ₹120,25 | ₹134,00 | ₹119,33 | 67,2M |
| 1 oct. 2023 | ₹119,25 | +6,95% | ₹113,12 | ₹126,67 | ₹106,67 | 81,7M |
| 1 sept. 2023 | ₹111,50 | +10,08% | ₹100,58 | ₹116,25 | ₹98,92 | 64,1M |
| 1 ago. 2023 | ₹101,29 | -1,94% | ₹103,83 | ₹106,62 | ₹96,33 | 37,0M |
| 1 jul. 2023 | ₹103,29 | -0,57% | ₹105,00 | ₹114,79 | ₹100,50 | 80,9M |
| 1 jun. 2023 | ₹103,88 | +17,48% | ₹89,17 | ₹108,25 | ₹88,67 | 112,0M |
| 1 may. 2023 | ₹88,42 | +8,49% | ₹82,04 | ₹91,42 | ₹78,25 | 111,6M |
| 1 abr. 2023 | ₹81,50 | -6,32% | ₹87,00 | ₹87,38 | ₹77,50 | 43,0M |
| 1 mar. 2023 | ₹87,00 | +2,35% | ₹83,83 | ₹88,25 | ₹77,25 | 57,4M |
| 1 feb. 2023 | ₹85,00 | -4,85% | ₹90,00 | ₹92,62 | ₹79,33 | 51,9M |
| 1 ene. 2023 | ₹89,33 | -5,35% | ₹94,83 | ₹96,38 | ₹84,38 | 103,1M |
| 1 dic. 2022 | ₹94,38 | +13,08% | ₹84,38 | ₹96,83 | ₹78,46 | 187,4M |
| 1 nov. 2022 | ₹83,46 | -3,70% | ₹87,04 | ₹88,33 | ₹77,83 | 151,2M |
| 1 oct. 2022 | ₹86,67 | +27,61% | ₹67,75 | ₹87,29 | ₹65,33 | 185,7M |
| 1 sept. 2022 | ₹67,92 | +18,72% | ₹56,25 | ₹84,75 | ₹56,12 | 249,7M |
| 1 ago. 2022 | ₹57,21 | +16,85% | ₹48,88 | ₹59,50 | ₹47,54 | 146,1M |
| 1 jul. 2022 | ₹48,96 | +30,70% | ₹37,46 | ₹50,21 | ₹36,42 | 137,9M |
| 1 jun. 2022 | ₹37,46 | 0,00% | ₹37,79 | ₹41,83 | ₹35,83 | 46,8M |
| 1 may. 2022 | ₹37,46 | -7,98% | ₹40,08 | ₹40,88 | ₹34,79 | 69,1M |
| 1 abr. 2022 | ₹40,71 | +5,52% | ₹38,83 | ₹45,25 | ₹38,58 | 70,5M |
| 1 mar. 2022 | ₹38,58 | -2,33% | ₹39,17 | ₹40,79 | ₹36,46 | 75,0M |
| 1 feb. 2022 | ₹39,50 | -5,57% | ₹42,58 | ₹47,17 | ₹35,75 | 124,4M |
| 1 ene. 2022 | ₹41,83 | +10,19% | ₹38,08 | ₹44,50 | ₹37,29 | 98,5M |
| 1 dic. 2021 | ₹37,96 | -5,01% | ₹40,29 | ₹43,00 | ₹35,33 | 61,2M |
| 1 nov. 2021 | ₹39,96 | -2,13% | ₹41,21 | ₹50,58 | ₹38,12 | 184,0M |
| 1 oct. 2021 | ₹40,83 | +2,28% | ₹39,67 | ₹44,58 | ₹38,38 | 149,3M |
| 1 sept. 2021 | ₹39,92 | +9,01% | ₹36,67 | ₹44,67 | ₹34,83 | 190,4M |
| 1 ago. 2021 | ₹36,62 | -9,76% | ₹40,67 | ₹41,21 | ₹32,00 | 54,6M |
| 1 jul. 2021 | ₹40,58 | -5,80% | ₹43,33 | ₹44,58 | ₹37,88 | 46,1M |
| 1 jun. 2021 | ₹43,08 | -9,63% | ₹48,08 | ₹48,42 | ₹40,96 | 52,9M |
| 1 may. 2021 | ₹47,67 | +9,59% | ₹43,29 | ₹50,83 | ₹42,38 | 45,8M |
| 1 abr. 2021 | ₹43,50 | -6,11% | ₹47,04 | ₹50,67 | ₹41,33 | 31,2M |
| 1 mar. 2021 | ₹46,33 | -6,80% | ₹50,25 | ₹53,79 | ₹44,25 | 45,5M |
| 1 feb. 2021 | ₹49,71 | +40,50% | ₹35,17 | ₹53,25 | ₹35,08 | 129,0M |
| 1 ene. 2021 | ₹35,38 | -7,19% | ₹37,88 | ₹41,50 | ₹35,12 | 49,9M |
| 1 dic. 2020 | ₹38,12 | +21,98% | ₹31,12 | ₹41,50 | ₹31,00 | 121,9M |
| 1 nov. 2020 | ₹31,25 | +15,57% | ₹27,46 | ₹33,00 | ₹26,50 | 47,8M |
| 1 oct. 2020 | ₹27,04 | -0,48% | ₹27,58 | ₹27,92 | ₹24,42 | 28,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹210,91 | +16,56% | ₹180,83 | ₹231,25 | ₹154,62 | 497,7M |
| 2024 | ₹180,94 | +28,55% | ₹142,92 | ₹205,00 | ₹134,42 | 718,8M |
| 2023 | ₹140,75 | +49,13% | ₹94,83 | ₹143,50 | ₹77,25 | 902,4M |
| 2022 | ₹94,38 | +148,63% | ₹38,08 | ₹96,83 | ₹34,79 | 1,5B |
| 2021 | ₹37,96 | -0,42% | ₹37,88 | ₹53,79 | ₹32,00 | 1,0B |
| 2020 | ₹38,12 | -24,08% | ₹50,42 | ₹50,83 | ₹15,62 | 639,9M |
| 2019 | ₹50,21 | -32,30% | ₹73,75 | ₹79,17 | ₹45,33 | 306,8M |
| 2018 | ₹74,17 | -21,80% | ₹94,70 | ₹98,07 | ₹61,25 | 401,4M |
| 2017 | ₹94,85 | +64,38% | ₹57,81 | ₹113,92 | ₹57,17 | 504,0M |
| 2016 | ₹57,70 | -16,74% | ₹69,32 | ₹76,59 | ₹55,62 | 265,3M |
| 2015 | ₹69,30 | -14,44% | ₹81,58 | ₹87,38 | ₹58,30 | 204,8M |
| 2014 | ₹81,00 | +65,00% | ₹49,67 | ₹82,56 | ₹43,77 | 248,6M |
| 2013 | ₹49,09 | -38,05% | ₹79,39 | ₹81,27 | ₹41,14 | 218,7M |
| 2012 | ₹79,24 | +61,95% | ₹49,34 | ₹80,02 | ₹44,47 | 273,0M |
| 2011 | ₹48,93 | -19,52% | ₹61,05 | ₹62,85 | ₹43,76 | 138,4M |
| 2010 | ₹60,80 | +91,44% | ₹31,83 | ₹71,83 | ₹30,07 | 376,3M |
| 2009 | ₹31,76 | +78,03% | ₹18,45 | ₹32,87 | ₹14,75 | 202,3M |
| 2008 | ₹17,84 | -47,30% | ₹34,07 | ₹44,09 | ₹15,68 | 91,6M |
| 2007 | ₹33,85 | +57,00% | ₹21,87 | ₹35,67 | ₹18,45 | 117,3M |
| 2006 | ₹21,56 | +37,50% | ₹15,75 | ₹24,45 | ₹12,41 | 217,6M |
| 2005 | ₹15,68 | +11,44% | ₹14,23 | ₹98,55 | ₹10,94 | 293,7M |
| 2004 | ₹14,07 | +28,03% | ₹11,02 | ₹15,57 | ₹6,85 | 428,8M |
| 2003 | ₹10,99 | +161,67% | ₹4,20 | ₹12,37 | ₹4,05 | 632,4M |
| 2002 | ₹4,20 | +128,26% | ₹1,86 | ₹4,96 | ₹1,77 | 907,6M |
| 2001 | ₹1,84 | +8,88% | ₹1,68 | ₹3,54 | ₹1,55 | 598,7M |
| 2000 | ₹1,69 | +40,83% | ₹1,30 | ₹2,29 | ₹1,17 | 417,5M |
| 1999 | ₹1,20 | +16,50% | ₹1,03 | ₹1,45 | ₹0,70 | 303,4M |
| 1998 | ₹1,03 | -18,25% | ₹1,34 | ₹2,01 | ₹0,90 | 522,5M |
| 1997 | ₹1,26 | -20,75% | ₹1,62 | ₹1,95 | ₹0,99 | 375,4M |
| 1996 | ₹1,59 | 0,00% | ₹1,97 | ₹2,50 | ₹0,96 | 305,5M |
Cómo se Comportó Karur Vysya Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Karur Vysya Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Karur Vysya Bank | 21,28 % | 200,96 % | 679,99 % | 233,67 % | 250,06 % | 1.180,57 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2.744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1.323,98 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Kotak Mahindra Bank | 14,06 % | 13,03 % | 56,33 % | 212,86 % | 720,07 % | 4.271,40 % | |
| Axis Bank | -1,60 % | 53,43 % | 147,73 % | 136,42 % | 269,19 % | 2.161,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Karur Vysya Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Karur Vysya Bank stock price in Sep 2015 was ₹63,25, A ₹1.000,00 lump sum investment in Karur Vysya Bank made 10 years ago would be worth approximately ₹3.543,72 today, representing a outstanding return of 254,37 %. This translates to an annualized return (CAGR) of 13,48 %. During this period, Karur Vysya Bank paid out ₹13,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.543,72
Rendimiento Total
254,37 %
Rendimiento Anual (TCAC)
13,48 %
Dividendos Totales
₹209,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Karur Vysya Bank (KARURVYSYA) durante los últimos 12 meses?
Durante los últimos 12 meses, Karur Vysya Bank ha entregado un rendimiento total de 21,3%.
- Máximo de 52 semanas alcanzó 231,25 INR el N/A.
- Mínimo de 52 semanas tocó 154,62 INR el N/A.
- Precio Actual cotizando a 210,91 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Karur Vysya Bank (KARURVYSYA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Karur Vysya Bank (karurvysya) habría crecido a aproximadamente 77 999,00 INR al October 4, 2025, representando un rendimiento total de 680,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Karur Vysya Bank con el sector Financial Services?
Karur Vysya Bank (karurvysya) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Karur Vysya Bank habría crecido a 33 367,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Karur Vysya Bank?
Karur Vysya Bank (karurvysya) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 680,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Karur Vysya Bank ha logrado históricamente?
Karur Vysya Bank (karurvysya) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,3%), 3 years (+201,0%), 5 years (+680,0%), 10 years (+233,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.