Kavveri Telecom (KAVVERITEL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Kavveri Telecom
Datos de Precios Históricos de Kavveri Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹126,34 | -5,00% | ₹126,34 | ₹126,34 | ₹126,34 | 21,0K |
| 6 oct. 2025 | ₹132,99 | -5,00% | ₹132,99 | ₹132,99 | ₹132,99 | 24,9K |
| 3 oct. 2025 | ₹139,99 | -5,00% | ₹139,99 | ₹139,99 | ₹139,99 | 56,2K |
| 1 oct. 2025 | ₹147,36 | -5,00% | ₹162,87 | ₹162,87 | ₹147,36 | 679,4K |
| 30 sept. 2025 | ₹155,12 | +5,00% | ₹155,12 | ₹155,12 | ₹155,12 | 130,9K |
| 29 sept. 2025 | ₹147,74 | +5,00% | ₹147,74 | ₹147,74 | ₹147,74 | 149,3K |
| 26 sept. 2025 | ₹140,71 | +5,00% | ₹140,71 | ₹140,71 | ₹138,70 | 410,0K |
| 25 sept. 2025 | ₹134,01 | +5,00% | ₹134,01 | ₹134,01 | ₹122,50 | 559,0K |
| 24 sept. 2025 | ₹127,63 | +4,99% | ₹127,63 | ₹127,63 | ₹127,63 | 240,1K |
| 23 sept. 2025 | ₹121,56 | +4,99% | ₹117,00 | ₹121,56 | ₹116,00 | 419,9K |
| 22 sept. 2025 | ₹115,78 | +5,00% | ₹108,48 | ₹115,78 | ₹104,75 | 503,6K |
| 19 sept. 2025 | ₹110,27 | +2,05% | ₹109,70 | ₹113,46 | ₹108,10 | 551,1K |
| 18 sept. 2025 | ₹108,06 | +4,99% | ₹108,06 | ₹108,06 | ₹105,04 | 721,5K |
| 17 sept. 2025 | ₹102,92 | +5,00% | ₹102,92 | ₹102,92 | ₹101,00 | 415,0K |
| 16 sept. 2025 | ₹98,02 | +4,99% | ₹98,02 | ₹98,02 | ₹96,01 | 141,6K |
| 15 sept. 2025 | ₹93,36 | +4,99% | ₹84,47 | ₹93,36 | ₹84,47 | 1,2M |
| 12 sept. 2025 | ₹88,92 | -5,00% | ₹91,00 | ₹91,73 | ₹88,92 | 336,6K |
| 11 sept. 2025 | ₹93,60 | -0,99% | ₹99,26 | ₹99,26 | ₹90,90 | 728,7K |
| 10 sept. 2025 | ₹94,54 | +5,00% | ₹94,20 | ₹94,54 | ₹88,00 | 648,7K |
| 9 sept. 2025 | ₹90,04 | +4,93% | ₹86,90 | ₹90,10 | ₹81,51 | 652,7K |
| 8 sept. 2025 | ₹85,81 | +4,99% | ₹85,81 | ₹85,81 | ₹85,81 | 11,4K |
| 5 sept. 2025 | ₹81,73 | +5,00% | ₹81,73 | ₹81,73 | ₹79,40 | 33,3K |
| 4 sept. 2025 | ₹77,84 | +4,99% | ₹74,00 | ₹77,84 | ₹73,50 | 76,0K |
| 3 sept. 2025 | ₹74,14 | +5,00% | ₹74,14 | ₹74,14 | ₹73,00 | 193,3K |
| 2 sept. 2025 | ₹70,61 | +5,00% | ₹70,61 | ₹70,61 | ₹70,61 | 20,0K |
| 1 sept. 2025 | ₹67,25 | +5,00% | ₹67,25 | ₹67,25 | ₹67,25 | 11,8K |
| 29 ago. 2025 | ₹64,05 | +5,00% | ₹60,00 | ₹64,05 | ₹59,00 | 115,5K |
| 28 ago. 2025 | ₹61,00 | -5,01% | ₹61,00 | ₹61,00 | ₹61,00 | 30,3K |
| 26 ago. 2025 | ₹64,22 | -5,01% | ₹64,22 | ₹64,22 | ₹64,22 | 27,4K |
| 25 ago. 2025 | ₹67,61 | -5,00% | ₹69,90 | ₹70,00 | ₹67,61 | 144,3K |
| 22 ago. 2025 | ₹71,17 | +4,99% | ₹71,17 | ₹71,17 | ₹71,17 | 22,3K |
| 21 ago. 2025 | ₹67,79 | +4,99% | ₹67,79 | ₹67,79 | ₹67,79 | 13,8K |
| 20 ago. 2025 | ₹64,57 | +4,99% | ₹64,57 | ₹64,57 | ₹64,57 | 26,7K |
| 19 ago. 2025 | ₹61,50 | +4,98% | ₹58,00 | ₹61,50 | ₹58,00 | 67,4K |
| 18 ago. 2025 | ₹58,58 | +3,61% | ₹55,50 | ₹59,36 | ₹53,71 | 103,7K |
| 14 ago. 2025 | ₹56,54 | +1,98% | ₹56,54 | ₹56,54 | ₹55,33 | 34,8K |
| 13 ago. 2025 | ₹55,44 | +1,99% | ₹55,44 | ₹55,44 | ₹55,00 | 12,7K |
| 12 ago. 2025 | ₹54,36 | +1,99% | ₹54,36 | ₹54,36 | ₹53,30 | 21,7K |
| 11 ago. 2025 | ₹53,30 | -2,00% | ₹53,30 | ₹53,30 | ₹53,30 | 11,0K |
| 8 ago. 2025 | ₹54,39 | -2,00% | ₹54,39 | ₹54,39 | ₹54,39 | 13,5K |
| 7 ago. 2025 | ₹55,50 | -1,74% | ₹55,50 | ₹57,60 | ₹55,50 | 50,5K |
| 6 ago. 2025 | ₹56,48 | 0,00% | ₹56,48 | ₹56,48 | ₹55,35 | 44,6K |
| 5 ago. 2025 | ₹56,48 | -2,01% | ₹56,48 | ₹56,48 | ₹56,48 | 27,9K |
| 4 ago. 2025 | ₹57,64 | -2,01% | ₹57,64 | ₹57,64 | ₹57,64 | 10,6K |
| 1 ago. 2025 | ₹58,82 | -2,02% | ₹58,82 | ₹58,82 | ₹58,82 | 108,0K |
| 31 jul. 2025 | ₹60,03 | +1,99% | ₹60,03 | ₹60,03 | ₹60,03 | 26,3K |
| 30 jul. 2025 | ₹58,86 | +1,99% | ₹58,86 | ₹58,86 | ₹58,86 | 6,8K |
| 29 jul. 2025 | ₹57,71 | +2,00% | ₹57,71 | ₹57,71 | ₹57,71 | 10,5K |
| 28 jul. 2025 | ₹56,58 | +1,98% | ₹56,58 | ₹56,58 | ₹56,58 | 16,9K |
| 25 jul. 2025 | ₹55,48 | +1,99% | ₹55,48 | ₹55,48 | ₹55,48 | 22,6K |
| 24 jul. 2025 | ₹54,40 | +1,99% | ₹54,40 | ₹54,40 | ₹52,27 | 95,2K |
| 23 jul. 2025 | ₹53,34 | -2,00% | ₹53,34 | ₹53,34 | ₹53,34 | 4,0K |
| 22 jul. 2025 | ₹54,43 | -2,02% | ₹54,43 | ₹54,43 | ₹54,43 | 3,8K |
| 21 jul. 2025 | ₹55,55 | -2,01% | ₹55,55 | ₹55,55 | ₹55,55 | 68,8K |
| 18 jul. 2025 | ₹56,69 | -2,01% | ₹56,69 | ₹56,69 | ₹56,69 | 17,1K |
| 17 jul. 2025 | ₹57,85 | -2,02% | ₹57,85 | ₹57,85 | ₹57,85 | 4,7K |
| 16 jul. 2025 | ₹59,04 | -2,01% | ₹59,04 | ₹59,04 | ₹59,04 | 13,3K |
| 15 jul. 2025 | ₹60,25 | -2,00% | ₹60,25 | ₹60,25 | ₹60,25 | 4,4K |
| 14 jul. 2025 | ₹61,48 | -2,01% | ₹61,48 | ₹61,48 | ₹61,48 | 2,5K |
| 11 jul. 2025 | ₹62,74 | -2,01% | ₹62,74 | ₹62,74 | ₹62,74 | 6,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹132,99 | -5,00% | ₹132,99 | ₹132,99 | ₹132,99 | 24,9K |
| 29 sept. 2025 | ₹139,99 | -0,51% | ₹147,74 | ₹162,87 | ₹139,99 | 1,0M |
| 22 sept. 2025 | ₹140,71 | +27,60% | ₹108,48 | ₹140,71 | ₹104,75 | 2,1M |
| 15 sept. 2025 | ₹110,27 | +24,01% | ₹84,47 | ₹113,46 | ₹84,47 | 3,1M |
| 8 sept. 2025 | ₹88,92 | +8,80% | ₹85,81 | ₹99,26 | ₹81,51 | 2,4M |
| 1 sept. 2025 | ₹81,73 | +27,60% | ₹67,25 | ₹81,73 | ₹67,25 | 334,4K |
| 25 ago. 2025 | ₹64,05 | -10,00% | ₹69,90 | ₹70,00 | ₹59,00 | 317,5K |
| 18 ago. 2025 | ₹71,17 | +25,88% | ₹55,50 | ₹71,17 | ₹53,71 | 233,8K |
| 11 ago. 2025 | ₹56,54 | +3,95% | ₹53,30 | ₹56,54 | ₹53,30 | 80,3K |
| 4 ago. 2025 | ₹54,39 | -7,53% | ₹57,64 | ₹57,64 | ₹54,39 | 147,0K |
| 28 jul. 2025 | ₹58,82 | +6,02% | ₹56,58 | ₹60,03 | ₹56,58 | 168,6K |
| 21 jul. 2025 | ₹55,48 | -2,13% | ₹55,55 | ₹55,55 | ₹52,27 | 194,4K |
| 14 jul. 2025 | ₹56,69 | -9,64% | ₹61,48 | ₹61,48 | ₹56,69 | 42,1K |
| 7 jul. 2025 | ₹62,74 | +3,72% | ₹61,74 | ₹66,68 | ₹61,01 | 560,4K |
| 30 jun. 2025 | ₹60,49 | +25,13% | ₹50,75 | ₹61,01 | ₹50,61 | 734,9K |
| 23 jun. 2025 | ₹48,34 | +10,34% | ₹43,81 | ₹48,34 | ₹43,81 | 49,5K |
| 16 jun. 2025 | ₹43,81 | -9,67% | ₹47,53 | ₹48,40 | ₹43,81 | 58,5K |
| 9 jun. 2025 | ₹48,50 | -3,77% | ₹49,39 | ₹49,39 | ₹46,48 | 147,7K |
| 2 jun. 2025 | ₹50,40 | +1,86% | ₹50,46 | ₹52,48 | ₹50,40 | 180,8K |
| 26 may. 2025 | ₹49,48 | -9,66% | ₹53,67 | ₹53,67 | ₹49,48 | 56,9K |
| 19 may. 2025 | ₹54,77 | +2,18% | ₹56,28 | ₹59,09 | ₹54,77 | 277,9K |
| 12 may. 2025 | ₹53,60 | +27,59% | ₹44,11 | ₹53,60 | ₹42,01 | 208,4K |
| 5 may. 2025 | ₹42,01 | -5,95% | ₹43,77 | ₹43,77 | ₹42,01 | 51,7K |
| 28 abr. 2025 | ₹44,67 | -5,22% | ₹47,48 | ₹47,50 | ₹44,67 | 14,0K |
| 21 abr. 2025 | ₹47,13 | +10,35% | ₹43,56 | ₹47,13 | ₹41,86 | 123,9K |
| 14 abr. 2025 | ₹42,71 | -5,90% | ₹44,48 | ₹44,48 | ₹42,71 | 36,7K |
| 7 abr. 2025 | ₹45,39 | -7,80% | ₹48,24 | ₹48,24 | ₹45,39 | 13,8K |
| 31 mar. 2025 | ₹49,23 | +5,24% | ₹46,78 | ₹51,51 | ₹46,78 | 168,4K |
| 24 mar. 2025 | ₹46,78 | +5,98% | ₹43,99 | ₹47,18 | ₹41,94 | 157,6K |
| 17 mar. 2025 | ₹44,14 | -2,04% | ₹44,10 | ₹47,31 | ₹42,76 | 172,1K |
| 10 mar. 2025 | ₹45,06 | -4,82% | ₹49,70 | ₹49,70 | ₹44,84 | 121,1K |
| 3 mar. 2025 | ₹47,34 | +3,95% | ₹44,62 | ₹47,34 | ₹43,72 | 53,7K |
| 24 feb. 2025 | ₹45,54 | -7,78% | ₹48,39 | ₹48,39 | ₹45,54 | 20,2K |
| 17 feb. 2025 | ₹49,38 | -6,42% | ₹51,71 | ₹51,71 | ₹47,67 | 74,4K |
| 10 feb. 2025 | ₹52,77 | -5,95% | ₹57,23 | ₹57,23 | ₹52,77 | 108,9K |
| 3 feb. 2025 | ₹56,11 | +16,92% | ₹49,79 | ₹56,11 | ₹47,99 | 82,3K |
| 27 ene. 2025 | ₹47,99 | -1,74% | ₹46,39 | ₹47,99 | ₹41,45 | 399,0K |
| 20 ene. 2025 | ₹48,84 | -5,51% | ₹50,00 | ₹56,98 | ₹48,84 | 117,6K |
| 13 ene. 2025 | ₹51,69 | -9,65% | ₹56,06 | ₹56,06 | ₹51,69 | 80,8K |
| 6 ene. 2025 | ₹57,21 | -9,65% | ₹62,05 | ₹62,05 | ₹57,21 | 37,0K |
| 30 dic. 2024 | ₹63,32 | +1,88% | ₹63,39 | ₹65,94 | ₹63,32 | 224,9K |
| 23 dic. 2024 | ₹62,15 | +8,20% | ₹58,58 | ₹62,15 | ₹58,58 | 32,0K |
| 16 dic. 2024 | ₹57,44 | +10,38% | ₹53,08 | ₹57,44 | ₹53,08 | 59,6K |
| 9 dic. 2024 | ₹52,04 | +10,39% | ₹48,08 | ₹52,04 | ₹48,08 | 62,3K |
| 2 dic. 2024 | ₹47,14 | +16,91% | ₹42,33 | ₹47,14 | ₹42,33 | 28,9K |
| 25 nov. 2024 | ₹40,32 | +4,40% | ₹37,75 | ₹40,32 | ₹33,55 | 177,8K |
| 18 nov. 2024 | ₹38,62 | -12,62% | ₹41,99 | ₹44,08 | ₹38,62 | 238,8K |
| 11 nov. 2024 | ₹44,20 | -9,69% | ₹51,38 | ₹51,38 | ₹40,00 | 305,4K |
| 4 nov. 2024 | ₹48,94 | -9,65% | ₹53,08 | ₹54,20 | ₹48,94 | 53,9K |
| 28 oct. 2024 | ₹54,17 | +1,88% | ₹52,10 | ₹54,17 | ₹51,05 | 126,0K |
| 21 oct. 2024 | ₹53,17 | -4,85% | ₹56,99 | ₹58,12 | ₹53,17 | 115,2K |
| 14 oct. 2024 | ₹55,88 | +10,37% | ₹51,64 | ₹55,88 | ₹51,64 | 21,0K |
| 7 oct. 2024 | ₹50,63 | +10,35% | ₹46,79 | ₹50,63 | ₹44,96 | 204,1K |
| 30 sept. 2024 | ₹45,88 | +8,18% | ₹43,25 | ₹45,88 | ₹43,25 | 80,9K |
| 23 sept. 2024 | ₹42,41 | +10,33% | ₹39,20 | ₹42,41 | ₹39,20 | 54,4K |
| 16 sept. 2024 | ₹38,44 | -5,97% | ₹40,06 | ₹40,06 | ₹37,50 | 124,0K |
| 9 sept. 2024 | ₹40,88 | +1,84% | ₹40,94 | ₹43,43 | ₹40,88 | 100,8K |
| 2 sept. 2024 | ₹40,14 | +10,34% | ₹37,10 | ₹40,14 | ₹37,10 | 18,4K |
| 26 ago. 2024 | ₹36,38 | +10,31% | ₹33,63 | ₹36,38 | ₹33,63 | 54,9K |
| 19 ago. 2024 | ₹32,98 | +10,30% | ₹30,49 | ₹32,98 | ₹30,49 | 41,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹132,99 | -14,27% | ₹162,87 | ₹162,87 | ₹132,99 | 760,4K |
| 1 sept. 2025 | ₹155,12 | +142,19% | ₹67,25 | ₹155,12 | ₹67,25 | 8,2M |
| 1 ago. 2025 | ₹64,05 | +6,70% | ₹58,82 | ₹71,17 | ₹53,30 | 886,6K |
| 1 jul. 2025 | ₹60,03 | +18,29% | ₹53,28 | ₹66,68 | ₹50,61 | 1,6M |
| 1 jun. 2025 | ₹50,75 | +2,57% | ₹50,46 | ₹52,48 | ₹43,81 | 444,0K |
| 1 may. 2025 | ₹49,48 | +8,53% | ₹44,67 | ₹59,09 | ₹42,01 | 594,9K |
| 1 abr. 2025 | ₹45,59 | -2,54% | ₹46,78 | ₹51,51 | ₹41,86 | 356,6K |
| 1 mar. 2025 | ₹46,78 | +2,72% | ₹44,62 | ₹49,70 | ₹41,94 | 504,5K |
| 1 feb. 2025 | ₹45,54 | -0,37% | ₹47,95 | ₹57,23 | ₹45,54 | 311,0K |
| 1 ene. 2025 | ₹45,71 | -29,30% | ₹65,94 | ₹65,94 | ₹41,45 | 814,5K |
| 1 dic. 2024 | ₹64,65 | +60,34% | ₹42,33 | ₹64,65 | ₹42,33 | 202,3K |
| 1 nov. 2024 | ₹40,32 | -24,08% | ₹54,17 | ₹54,20 | ₹33,55 | 778,7K |
| 1 oct. 2024 | ₹53,11 | +22,80% | ₹44,11 | ₹58,12 | ₹44,11 | 539,3K |
| 1 sept. 2024 | ₹43,25 | +18,88% | ₹37,10 | ₹43,43 | ₹37,10 | 302,6K |
| 1 ago. 2024 | ₹36,38 | +9,64% | ₹33,84 | ₹36,38 | ₹28,86 | 488,3K |
| 1 jul. 2024 | ₹33,18 | +53,90% | ₹21,99 | ₹33,18 | ₹21,99 | 230,7K |
| 1 jun. 2024 | ₹21,56 | +44,21% | ₹14,60 | ₹21,56 | ₹13,60 | 561,1K |
| 1 may. 2024 | ₹14,95 | -5,08% | ₹16,45 | ₹21,00 | ₹14,40 | 2,1M |
| 1 abr. 2024 | ₹15,75 | +35,78% | ₹11,95 | ₹15,75 | ₹11,55 | 932,4K |
| 1 mar. 2024 | ₹11,60 | -15,02% | ₹13,40 | ₹13,40 | ₹10,00 | 414,8K |
| 1 feb. 2024 | ₹13,65 | -14,69% | ₹16,80 | ₹17,95 | ₹13,35 | 441,1K |
| 1 ene. 2024 | ₹16,00 | +12,28% | ₹14,40 | ₹16,00 | ₹13,55 | 1,6M |
| 1 dic. 2023 | ₹14,25 | -11,76% | ₹16,90 | ₹16,95 | ₹13,30 | 1,6M |
| 1 nov. 2023 | ₹16,15 | +85,63% | ₹8,90 | ₹16,15 | ₹8,55 | 4,8M |
| 1 oct. 2023 | ₹8,70 | +5,45% | ₹8,10 | ₹10,00 | ₹7,55 | 491,1K |
| 1 sept. 2023 | ₹8,25 | +0,61% | ₹8,35 | ₹10,00 | ₹7,90 | 416,9K |
| 1 ago. 2023 | ₹8,20 | +2,50% | ₹8,15 | ₹8,55 | ₹7,70 | 448,2K |
| 1 jul. 2023 | ₹8,00 | -1,84% | ₹8,55 | ₹8,95 | ₹7,10 | 922,2K |
| 1 jun. 2023 | ₹8,15 | +75,27% | ₹4,85 | ₹9,55 | ₹4,85 | 967,1K |
| 1 may. 2023 | ₹4,65 | -11,43% | ₹5,45 | ₹5,75 | ₹4,65 | 172,0K |
| 1 abr. 2023 | ₹5,25 | +11,70% | ₹4,80 | ₹6,25 | ₹4,70 | 248,0K |
| 1 mar. 2023 | ₹4,70 | -16,07% | ₹5,60 | ₹6,90 | ₹4,40 | 868,2K |
| 1 feb. 2023 | ₹5,60 | -14,50% | ₹6,55 | ₹7,00 | ₹5,50 | 633,5K |
| 1 ene. 2023 | ₹6,55 | -5,07% | ₹7,20 | ₹7,20 | ₹6,10 | 1,4M |
| 1 dic. 2022 | ₹6,90 | -21,59% | ₹9,00 | ₹9,30 | ₹6,65 | 1,6M |
| 1 nov. 2022 | ₹8,80 | -11,56% | ₹10,35 | ₹10,85 | ₹8,40 | 1,1M |
| 1 oct. 2022 | ₹9,95 | -7,44% | ₹11,25 | ₹12,10 | ₹9,05 | 1,2M |
| 1 sept. 2022 | ₹10,75 | +22,86% | ₹9,40 | ₹11,70 | ₹8,50 | 1,2M |
| 1 ago. 2022 | ₹8,75 | +4,17% | ₹8,75 | ₹9,60 | ₹7,75 | 454,1K |
| 1 jul. 2022 | ₹8,40 | -6,67% | ₹9,40 | ₹9,40 | ₹7,80 | 284,7K |
| 1 jun. 2022 | ₹9,00 | -6,74% | ₹10,00 | ₹10,00 | ₹7,00 | 530,8K |
| 1 may. 2022 | ₹9,65 | -4,93% | ₹9,65 | ₹12,30 | ₹8,90 | 597,7K |
| 1 abr. 2022 | ₹10,15 | +1,00% | ₹10,55 | ₹12,45 | ₹9,90 | 891,4K |
| 1 mar. 2022 | ₹10,05 | +14,86% | ₹8,40 | ₹11,50 | ₹8,20 | 382,7K |
| 1 feb. 2022 | ₹8,75 | -35,42% | ₹12,90 | ₹13,45 | ₹8,25 | 871,0K |
| 1 ene. 2022 | ₹13,55 | +56,65% | ₹9,05 | ₹18,25 | ₹9,05 | 692,2K |
| 1 dic. 2021 | ₹8,65 | +20,98% | ₹7,30 | ₹8,65 | ₹6,70 | 1,2M |
| 1 nov. 2021 | ₹7,15 | +14,40% | ₹5,95 | ₹8,60 | ₹5,70 | 634,9K |
| 1 oct. 2021 | ₹6,25 | -30,94% | ₹8,60 | ₹10,90 | ₹6,25 | 1,7M |
| 1 sept. 2021 | ₹9,05 | +49,59% | ₹6,35 | ₹12,10 | ₹6,35 | 731,2K |
| 1 ago. 2021 | ₹6,05 | +142,00% | ₹2,60 | ₹6,05 | ₹2,60 | 135,3K |
| 1 jul. 2021 | ₹2,50 | +42,86% | ₹1,75 | ₹2,50 | ₹1,70 | 72,7K |
| 1 jun. 2021 | ₹1,75 | -2,78% | ₹1,80 | ₹1,85 | ₹1,75 | 95,0K |
| 1 may. 2021 | ₹1,80 | -2,70% | ₹1,85 | ₹1,90 | ₹1,80 | 14,4K |
| 1 abr. 2021 | ₹1,85 | 0,00% | ₹1,85 | ₹1,85 | ₹1,85 | 2,3K |
| 1 mar. 2021 | ₹1,85 | +12,12% | ₹1,65 | ₹1,90 | ₹1,65 | 52,3K |
| 1 feb. 2021 | ₹1,65 | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
| 1 ene. 2021 | ₹1,65 | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
| 1 dic. 2020 | ₹1,65 | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
| 1 oct. 2020 | ₹1,65 | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹132,99 | +105,71% | ₹65,94 | ₹162,87 | ₹41,45 | 14,4M |
| 2024 | ₹64,65 | +353,68% | ₹14,40 | ₹64,65 | ₹10,00 | 8,6M |
| 2023 | ₹14,25 | +106,52% | ₹7,20 | ₹16,95 | ₹4,40 | 12,9M |
| 2022 | ₹6,90 | -20,23% | ₹9,05 | ₹18,25 | ₹6,65 | 9,8M |
| 2021 | ₹8,65 | +424,24% | ₹1,65 | ₹12,10 | ₹1,65 | 4,6M |
| 2020 | ₹1,65 | -8,33% | ₹1,75 | ₹1,95 | ₹1,65 | 59,4K |
| 2019 | ₹1,80 | -78,05% | ₹8,20 | ₹8,80 | ₹1,80 | 1,3M |
| 2018 | ₹8,20 | -42,86% | ₹14,50 | ₹15,55 | ₹6,75 | 5,3M |
| 2017 | ₹14,35 | +25,33% | ₹11,20 | ₹15,75 | ₹8,30 | 6,3M |
| 2016 | ₹11,45 | -52,29% | ₹24,45 | ₹25,20 | ₹10,55 | 1,2M |
| 2015 | ₹24,00 | +64,38% | ₹14,75 | ₹25,50 | ₹8,50 | 2,2M |
| 2014 | ₹14,60 | -54,23% | ₹33,45 | ₹35,10 | ₹10,95 | 2,5M |
| 2013 | ₹31,90 | -62,02% | ₹85,00 | ₹111,00 | ₹23,00 | 3,3M |
| 2012 | ₹84,00 | -34,48% | ₹128,65 | ₹271,00 | ₹78,60 | 10,1M |
| 2011 | ₹128,20 | +5,95% | ₹123,80 | ₹168,95 | ₹105,15 | 16,8M |
| 2010 | ₹121,00 | +81,55% | ₹66,60 | ₹173,90 | ₹66,60 | 21,8M |
| 2009 | ₹66,65 | +39,29% | ₹49,45 | ₹84,00 | ₹21,30 | 4,6M |
| 2008 | ₹47,85 | 0,00% | ₹275,00 | ₹295,00 | ₹43,05 | 692,6K |
Cómo se Comportó Kavveri Telecom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kavveri Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kavveri Telecom | 162,67 % | 1.131,39 % | 7.960,00 % | 684,60 % | -9,78 % | -50,74 % | |
| ITI | 26,64 % | 189,77 % | 153,29 % | 1.091,89 % | 619,48 % | 358,09 % | |
| HFCL | -45,74 % | -4,45 % | 352,96 % | 369,78 % | 580,45 % | 227,73 % | |
| Nelco | -11,78 % | -10,53 % | 353,26 % | 1.197,13 % | 639,30 % | 1.319,34 % | |
| GTL Infrastructure | -35,06 % | 3,45 % | 130,77 % | -37,50 % | -96,64 % | -98,79 % | |
| D-Link India | -16,88 % | 160,43 % | 368,65 % | 173,36 % | 977,13 % | 1.204,95 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Kavveri Telecom
Análisis de Rendimiento de Inversión a Largo Plazo
Kavveri Telecom stock price in Oct 2015 was ₹17,70, A ₹1.000,00 lump sum investment in Kavveri Telecom made 10 years ago would be worth approximately ₹7.137,85 today, representing a exceptional return of 613,79 %. This translates to an annualized return (CAGR) of 21,70 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.137,85
Rendimiento Total
613,79 %
Rendimiento Anual (TCAC)
21,70 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kavveri Telecom (KAVVERITEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kavveri Telecom ha entregado un rendimiento total de 162,7%.
- Máximo de 52 semanas alcanzó 162,87 INR el October 1, 2025.
- Mínimo de 52 semanas tocó 33,55 INR el November 27, 2024.
- Precio Actual cotizando a 126,34 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Kavveri Telecom (KAVVERITEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kavveri Telecom (kavveritel) habría crecido a aproximadamente 806 000,00 INR al October 7, 2025, representando un rendimiento total de 7 960,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 140,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kavveri Telecom con el sector Technology?
Kavveri Telecom (kavveritel) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kavveri Telecom habría crecido a 78 460,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Kavveri Telecom?
Kavveri Telecom (kavveritel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 960,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kavveri Telecom ha logrado históricamente?
Kavveri Telecom (kavveritel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+162,7%), 3 years (+1 131,4%), 5 years (+7 960,0%), 10 years (+684,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.