Kellton Tech (KELLTONTEC) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Kellton Tech
Datos de Precios Históricos de Kellton Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹23,87 | -0,38% | ₹23,96 | ₹24,22 | ₹23,60 | 1,9M |
| 29 sept. 2025 | ₹23,96 | 0,00% | ₹24,00 | ₹24,75 | ₹23,25 | 2,7M |
| 26 sept. 2025 | ₹23,96 | -4,08% | ₹25,00 | ₹25,00 | ₹23,80 | 2,4M |
| 25 sept. 2025 | ₹24,98 | +2,04% | ₹24,69 | ₹25,16 | ₹24,30 | 3,9M |
| 24 sept. 2025 | ₹24,48 | -4,15% | ₹25,50 | ₹25,70 | ₹24,41 | 6,5M |
| 23 sept. 2025 | ₹25,54 | -1,20% | ₹25,85 | ₹26,06 | ₹25,45 | 6,3M |
| 22 sept. 2025 | ₹25,85 | -3,36% | ₹26,41 | ₹26,56 | ₹25,75 | 2,3M |
| 19 sept. 2025 | ₹26,75 | -0,71% | ₹27,18 | ₹27,25 | ₹26,65 | 1,6M |
| 18 sept. 2025 | ₹26,94 | +0,34% | ₹27,06 | ₹27,25 | ₹26,65 | 1,7M |
| 17 sept. 2025 | ₹26,85 | -0,26% | ₹27,13 | ₹27,60 | ₹26,75 | 2,4M |
| 16 sept. 2025 | ₹26,92 | +0,75% | ₹26,91 | ₹27,32 | ₹26,71 | 1,9M |
| 15 sept. 2025 | ₹26,72 | -1,44% | ₹27,11 | ₹27,20 | ₹26,58 | 1,6M |
| 12 sept. 2025 | ₹27,11 | -1,78% | ₹27,60 | ₹27,71 | ₹27,00 | 2,2M |
| 11 sept. 2025 | ₹27,60 | +1,51% | ₹27,53 | ₹27,75 | ₹26,82 | 3,9M |
| 10 sept. 2025 | ₹27,19 | +5,39% | ₹26,24 | ₹28,10 | ₹26,20 | 9,4M |
| 9 sept. 2025 | ₹25,80 | -0,77% | ₹26,20 | ₹26,29 | ₹25,48 | 2,6M |
| 8 sept. 2025 | ₹26,00 | +2,85% | ₹25,70 | ₹28,13 | ₹25,70 | 11,0M |
| 5 sept. 2025 | ₹25,28 | -0,39% | ₹25,54 | ₹25,79 | ₹25,13 | 1,6M |
| 4 sept. 2025 | ₹25,38 | -0,94% | ₹25,87 | ₹26,09 | ₹25,30 | 1,5M |
| 3 sept. 2025 | ₹25,62 | -0,16% | ₹25,55 | ₹25,98 | ₹25,51 | 1,0M |
| 2 sept. 2025 | ₹25,66 | -0,04% | ₹25,73 | ₹26,10 | ₹25,57 | 1,8M |
| 1 sept. 2025 | ₹25,67 | +0,08% | ₹25,74 | ₹26,15 | ₹25,54 | 1,2M |
| 29 ago. 2025 | ₹25,65 | -0,04% | ₹25,77 | ₹25,98 | ₹25,40 | 1,2M |
| 28 ago. 2025 | ₹25,66 | +0,71% | ₹25,48 | ₹25,82 | ₹25,10 | 1,5M |
| 27 ago. 2025 | ₹25,48 | 0,00% | ₹25,48 | ₹25,48 | ₹25,48 | N/A |
| 26 ago. 2025 | ₹25,48 | -1,28% | ₹25,80 | ₹26,06 | ₹25,36 | 2,0M |
| 25 ago. 2025 | ₹25,81 | 0,00% | ₹26,01 | ₹26,30 | ₹25,71 | 1,3M |
| 22 ago. 2025 | ₹25,81 | -0,35% | ₹25,99 | ₹26,15 | ₹25,69 | 1,6M |
| 21 ago. 2025 | ₹25,90 | -0,08% | ₹26,20 | ₹26,29 | ₹25,81 | 1,8M |
| 20 ago. 2025 | ₹25,92 | +0,12% | ₹25,96 | ₹26,56 | ₹25,75 | 3,6M |
| 19 ago. 2025 | ₹25,89 | -0,54% | ₹26,00 | ₹26,73 | ₹25,51 | 5,1M |
| 18 ago. 2025 | ₹26,03 | -4,37% | ₹27,79 | ₹28,35 | ₹25,55 | 4,9M |
| 14 ago. 2025 | ₹27,22 | +8,66% | ₹25,17 | ₹29,05 | ₹24,86 | 5,2M |
| 13 ago. 2025 | ₹25,05 | -0,32% | ₹25,51 | ₹27,70 | ₹24,80 | 9,7M |
| 12 ago. 2025 | ₹25,13 | -0,28% | ₹25,38 | ₹25,87 | ₹25,01 | 1,4M |
| 11 ago. 2025 | ₹25,20 | -1,98% | ₹25,49 | ₹26,09 | ₹25,10 | 1,5M |
| 8 ago. 2025 | ₹25,71 | -0,81% | ₹26,40 | ₹26,40 | ₹25,52 | 1,6M |
| 7 ago. 2025 | ₹25,92 | -1,93% | ₹26,20 | ₹26,25 | ₹25,15 | 2,9M |
| 6 ago. 2025 | ₹26,43 | -3,50% | ₹27,50 | ₹27,63 | ₹26,11 | 2,4M |
| 5 ago. 2025 | ₹27,39 | +0,15% | ₹27,57 | ₹27,85 | ₹27,01 | 2,4M |
| 4 ago. 2025 | ₹27,35 | -2,77% | ₹28,30 | ₹28,30 | ₹26,83 | 4,0M |
| 1 ago. 2025 | ₹28,13 | -1,23% | ₹28,48 | ₹29,08 | ₹27,80 | 2,7M |
| 31 jul. 2025 | ₹28,48 | -2,13% | ₹28,87 | ₹29,19 | ₹27,61 | 4,4M |
| 30 jul. 2025 | ₹29,10 | -0,82% | ₹29,57 | ₹30,45 | ₹28,41 | 10,6M |
| 29 jul. 2025 | ₹29,34 | +10,55% | ₹26,94 | ₹29,98 | ₹26,86 | 22,5M |
| 28 jul. 2025 | ₹26,54 | -17,45% | ₹31,00 | ₹31,00 | ₹25,90 | 14,3M |
| 25 jul. 2025 | ₹32,15 | +16,36% | ₹29,78 | ₹33,15 | ₹28,60 | 38,9M |
| 24 jul. 2025 | ₹27,63 | -2,57% | ₹28,64 | ₹28,93 | ₹27,40 | 4,8M |
| 23 jul. 2025 | ₹28,36 | -0,80% | ₹28,80 | ₹28,99 | ₹27,84 | 3,4M |
| 22 jul. 2025 | ₹28,59 | -1,82% | ₹29,27 | ₹29,59 | ₹28,50 | 4,6M |
| 21 jul. 2025 | ₹29,12 | +3,85% | ₹28,32 | ₹29,30 | ₹28,20 | 7,1M |
| 18 jul. 2025 | ₹28,04 | -1,41% | ₹28,58 | ₹29,00 | ₹27,79 | 5,1M |
| 17 jul. 2025 | ₹28,44 | +0,25% | ₹28,64 | ₹28,96 | ₹28,28 | 6,8M |
| 16 jul. 2025 | ₹28,37 | +7,67% | ₹27,02 | ₹28,75 | ₹26,96 | 23,0M |
| 15 jul. 2025 | ₹26,35 | -0,19% | ₹26,59 | ₹26,83 | ₹26,30 | 1,7M |
| 14 jul. 2025 | ₹26,40 | -2,08% | ₹26,96 | ₹27,10 | ₹26,24 | 2,0M |
| 11 jul. 2025 | ₹26,96 | -2,67% | ₹27,60 | ₹27,94 | ₹26,80 | 3,1M |
| 10 jul. 2025 | ₹27,70 | +0,87% | ₹27,59 | ₹28,14 | ₹27,45 | 3,7M |
| 9 jul. 2025 | ₹27,46 | +0,66% | ₹27,30 | ₹27,76 | ₹27,28 | 3,1M |
| 8 jul. 2025 | ₹27,28 | -1,23% | ₹27,63 | ₹27,98 | ₹27,08 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹23,87 | -0,38% | ₹24,00 | ₹24,75 | ₹23,25 | 4,6M |
| 22 sept. 2025 | ₹23,96 | -10,43% | ₹26,41 | ₹26,56 | ₹23,80 | 21,4M |
| 15 sept. 2025 | ₹26,75 | -1,33% | ₹27,11 | ₹27,60 | ₹26,58 | 9,3M |
| 8 sept. 2025 | ₹27,11 | +7,24% | ₹25,70 | ₹28,13 | ₹25,48 | 29,1M |
| 1 sept. 2025 | ₹25,28 | -1,44% | ₹25,74 | ₹26,15 | ₹25,13 | 7,0M |
| 25 ago. 2025 | ₹25,65 | -0,62% | ₹26,01 | ₹26,30 | ₹25,10 | 6,0M |
| 18 ago. 2025 | ₹25,81 | -5,18% | ₹27,79 | ₹28,35 | ₹25,51 | 17,0M |
| 11 ago. 2025 | ₹27,22 | +5,87% | ₹25,49 | ₹29,05 | ₹24,80 | 17,8M |
| 4 ago. 2025 | ₹25,71 | -8,60% | ₹28,30 | ₹28,30 | ₹25,15 | 13,4M |
| 28 jul. 2025 | ₹28,13 | -12,50% | ₹31,00 | ₹31,00 | ₹25,90 | 54,6M |
| 21 jul. 2025 | ₹32,15 | +14,66% | ₹28,32 | ₹33,15 | ₹27,40 | 58,9M |
| 14 jul. 2025 | ₹28,04 | +4,01% | ₹26,96 | ₹29,00 | ₹26,24 | 38,7M |
| 7 jul. 2025 | ₹26,96 | -0,07% | ₹27,11 | ₹28,40 | ₹26,80 | 24,7M |
| 30 jun. 2025 | ₹26,98 | +2,43% | ₹26,50 | ₹27,57 | ₹25,40 | 26,2M |
| 23 jun. 2025 | ₹26,34 | +4,94% | ₹24,80 | ₹26,88 | ₹24,69 | 20,5M |
| 16 jun. 2025 | ₹25,10 | -3,87% | ₹26,11 | ₹26,83 | ₹24,50 | 21,9M |
| 9 jun. 2025 | ₹26,11 | +8,88% | ₹24,60 | ₹27,94 | ₹24,60 | 46,5M |
| 2 jun. 2025 | ₹23,98 | -6,77% | ₹24,82 | ₹25,28 | ₹23,62 | 13,0M |
| 26 may. 2025 | ₹25,72 | +9,54% | ₹23,60 | ₹26,77 | ₹23,59 | 26,9M |
| 19 may. 2025 | ₹23,48 | -0,51% | ₹23,74 | ₹24,06 | ₹22,91 | 9,9M |
| 12 may. 2025 | ₹23,60 | +16,37% | ₹21,50 | ₹23,94 | ₹21,10 | 15,8M |
| 5 may. 2025 | ₹20,28 | -4,65% | ₹21,34 | ₹21,80 | ₹19,60 | 8,7M |
| 28 abr. 2025 | ₹21,27 | -2,52% | ₹21,81 | ₹22,17 | ₹21,20 | 6,5M |
| 21 abr. 2025 | ₹21,82 | -0,59% | ₹21,91 | ₹23,60 | ₹21,60 | 16,5M |
| 14 abr. 2025 | ₹21,95 | +3,88% | ₹21,64 | ₹22,40 | ₹21,46 | 5,1M |
| 7 abr. 2025 | ₹21,13 | -2,63% | ₹19,74 | ₹22,10 | ₹19,00 | 8,2M |
| 31 mar. 2025 | ₹21,70 | +1,40% | ₹21,48 | ₹22,84 | ₹21,34 | 11,5M |
| 24 mar. 2025 | ₹21,40 | -7,28% | ₹23,34 | ₹23,90 | ₹21,23 | 21,4M |
| 17 mar. 2025 | ₹23,08 | +8,26% | ₹21,48 | ₹23,50 | ₹20,56 | 15,3M |
| 10 mar. 2025 | ₹21,32 | -10,08% | ₹23,89 | ₹24,26 | ₹21,24 | 11,8M |
| 3 mar. 2025 | ₹23,71 | +9,21% | ₹22,00 | ₹24,36 | ₹20,22 | 23,9M |
| 24 feb. 2025 | ₹21,71 | -12,74% | ₹24,60 | ₹25,06 | ₹21,42 | 13,4M |
| 17 feb. 2025 | ₹24,88 | -1,78% | ₹25,56 | ₹26,20 | ₹23,13 | 22,7M |
| 10 feb. 2025 | ₹25,33 | -12,38% | ₹28,95 | ₹29,10 | ₹25,10 | 26,8M |
| 3 feb. 2025 | ₹28,91 | -0,41% | ₹28,71 | ₹30,40 | ₹28,10 | 16,1M |
| 27 ene. 2025 | ₹29,03 | -7,75% | ₹31,03 | ₹31,03 | ₹26,16 | 48,1M |
| 20 ene. 2025 | ₹31,47 | +2,44% | ₹30,93 | ₹33,53 | ₹29,68 | 64,0M |
| 13 ene. 2025 | ₹30,72 | -2,13% | ₹30,98 | ₹32,59 | ₹28,49 | 49,9M |
| 6 ene. 2025 | ₹31,39 | -1,54% | ₹31,60 | ₹35,32 | ₹29,40 | 80,1M |
| 30 dic. 2024 | ₹31,88 | +7,02% | ₹29,90 | ₹32,50 | ₹28,96 | 24,5M |
| 23 dic. 2024 | ₹29,79 | -2,71% | ₹30,99 | ₹31,65 | ₹29,60 | 17,7M |
| 16 dic. 2024 | ₹30,62 | -5,32% | ₹33,00 | ₹35,50 | ₹30,44 | 75,7M |
| 9 dic. 2024 | ₹32,34 | +6,49% | ₹30,49 | ₹34,24 | ₹30,40 | 62,3M |
| 2 dic. 2024 | ₹30,37 | +3,19% | ₹29,55 | ₹31,00 | ₹28,95 | 23,6M |
| 25 nov. 2024 | ₹29,43 | +3,74% | ₹28,80 | ₹30,89 | ₹28,20 | 21,7M |
| 18 nov. 2024 | ₹28,37 | -0,53% | ₹28,76 | ₹29,32 | ₹27,00 | 16,1M |
| 11 nov. 2024 | ₹28,52 | -7,31% | ₹30,60 | ₹31,32 | ₹28,11 | 21,2M |
| 4 nov. 2024 | ₹30,77 | +6,69% | ₹28,79 | ₹33,06 | ₹27,78 | 63,6M |
| 28 oct. 2024 | ₹28,84 | +10,12% | ₹26,42 | ₹28,91 | ₹26,01 | 14,5M |
| 21 oct. 2024 | ₹26,19 | -14,27% | ₹31,00 | ₹31,24 | ₹25,76 | 27,9M |
| 14 oct. 2024 | ₹30,55 | +3,91% | ₹29,26 | ₹31,48 | ₹28,48 | 33,2M |
| 7 oct. 2024 | ₹29,40 | +5,60% | ₹28,03 | ₹31,54 | ₹25,70 | 36,7M |
| 30 sept. 2024 | ₹27,84 | +1,24% | ₹27,96 | ₹29,69 | ₹26,93 | 26,4M |
| 23 sept. 2024 | ₹27,50 | -0,43% | ₹28,00 | ₹28,60 | ₹26,42 | 19,6M |
| 16 sept. 2024 | ₹27,62 | -7,00% | ₹29,91 | ₹29,96 | ₹26,66 | 19,9M |
| 9 sept. 2024 | ₹29,70 | +0,30% | ₹29,70 | ₹30,30 | ₹28,51 | 20,7M |
| 2 sept. 2024 | ₹29,61 | -3,83% | ₹30,86 | ₹31,98 | ₹29,44 | 16,6M |
| 26 ago. 2024 | ₹30,79 | -7,26% | ₹33,60 | ₹34,32 | ₹30,32 | 31,6M |
| 19 ago. 2024 | ₹33,20 | +8,00% | ₹30,98 | ₹34,54 | ₹30,80 | 56,1M |
| 12 ago. 2024 | ₹30,74 | +2,19% | ₹29,92 | ₹32,00 | ₹28,45 | 27,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹23,87 | -6,94% | ₹25,74 | ₹28,13 | ₹23,25 | 71,4M |
| 1 ago. 2025 | ₹25,65 | -9,94% | ₹28,48 | ₹29,08 | ₹24,80 | 56,9M |
| 1 jul. 2025 | ₹28,48 | +9,33% | ₹26,16 | ₹33,15 | ₹25,40 | 197,5M |
| 1 jun. 2025 | ₹26,05 | +1,28% | ₹24,82 | ₹27,94 | ₹23,62 | 104,7M |
| 1 may. 2025 | ₹25,72 | +20,86% | ₹21,50 | ₹26,77 | ₹19,60 | 62,7M |
| 1 abr. 2025 | ₹21,28 | -0,56% | ₹21,48 | ₹23,60 | ₹19,00 | 46,4M |
| 1 mar. 2025 | ₹21,40 | -1,43% | ₹22,00 | ₹24,36 | ₹20,22 | 72,4M |
| 1 feb. 2025 | ₹21,71 | -25,45% | ₹29,28 | ₹30,40 | ₹21,42 | 83,1M |
| 1 ene. 2025 | ₹29,12 | -3,06% | ₹30,20 | ₹35,32 | ₹26,16 | 256,1M |
| 1 dic. 2024 | ₹30,04 | +2,07% | ₹29,55 | ₹35,50 | ₹28,95 | 185,8M |
| 1 nov. 2024 | ₹29,43 | +5,14% | ₹28,24 | ₹33,06 | ₹27,00 | 125,1M |
| 1 oct. 2024 | ₹27,99 | +2,19% | ₹27,44 | ₹31,54 | ₹25,70 | 132,4M |
| 1 sept. 2024 | ₹27,39 | -11,04% | ₹30,86 | ₹31,98 | ₹26,42 | 80,6M |
| 1 ago. 2024 | ₹30,79 | -4,35% | ₹32,35 | ₹34,54 | ₹28,23 | 150,3M |
| 1 jul. 2024 | ₹32,19 | +52,49% | ₹21,11 | ₹36,86 | ₹21,01 | 468,8M |
| 1 jun. 2024 | ₹21,11 | +9,43% | ₹20,00 | ₹23,56 | ₹17,00 | 147,5M |
| 1 may. 2024 | ₹19,29 | -4,46% | ₹20,20 | ₹20,29 | ₹18,30 | 46,4M |
| 1 abr. 2024 | ₹20,19 | +3,59% | ₹19,66 | ₹21,53 | ₹19,12 | 79,7M |
| 1 mar. 2024 | ₹19,49 | -13,68% | ₹22,80 | ₹25,68 | ₹18,45 | 219,2M |
| 1 feb. 2024 | ₹22,58 | +13,18% | ₹20,09 | ₹24,56 | ₹18,01 | 316,6M |
| 1 ene. 2024 | ₹19,95 | -1,53% | ₹20,29 | ₹22,34 | ₹19,80 | 240,3M |
| 1 dic. 2023 | ₹20,26 | +17,93% | ₹17,29 | ₹21,72 | ₹16,78 | 263,4M |
| 1 nov. 2023 | ₹17,18 | +7,44% | ₹16,06 | ₹18,58 | ₹15,89 | 108,5M |
| 1 oct. 2023 | ₹15,99 | -7,25% | ₹17,24 | ₹17,56 | ₹14,50 | 61,8M |
| 1 sept. 2023 | ₹17,24 | -5,07% | ₹18,27 | ₹19,74 | ₹16,72 | 167,1M |
| 1 ago. 2023 | ₹18,16 | +9,40% | ₹16,70 | ₹18,73 | ₹15,73 | 141,0M |
| 1 jul. 2023 | ₹16,60 | +19,08% | ₹14,19 | ₹17,88 | ₹13,87 | 255,2M |
| 1 jun. 2023 | ₹13,94 | +11,88% | ₹11,71 | ₹14,32 | ₹11,65 | 114,5M |
| 1 may. 2023 | ₹12,46 | +4,71% | ₹11,90 | ₹14,50 | ₹11,25 | 70,9M |
| 1 abr. 2023 | ₹11,90 | +35,07% | ₹9,10 | ₹12,79 | ₹9,10 | 19,1M |
| 1 mar. 2023 | ₹8,81 | -13,12% | ₹10,14 | ₹10,98 | ₹8,38 | 19,2M |
| 1 feb. 2023 | ₹10,14 | -9,38% | ₹11,31 | ₹11,64 | ₹10,00 | 11,3M |
| 1 ene. 2023 | ₹11,19 | -4,52% | ₹11,79 | ₹12,16 | ₹10,81 | 8,8M |
| 1 dic. 2022 | ₹11,72 | -2,17% | ₹12,17 | ₹12,48 | ₹10,02 | 13,9M |
| 1 nov. 2022 | ₹11,98 | -5,15% | ₹12,63 | ₹13,74 | ₹11,40 | 20,2M |
| 1 oct. 2022 | ₹12,63 | +0,48% | ₹12,59 | ₹13,44 | ₹11,87 | 14,4M |
| 1 sept. 2022 | ₹12,57 | -9,57% | ₹13,86 | ₹14,92 | ₹12,42 | 41,6M |
| 1 ago. 2022 | ₹13,90 | -2,66% | ₹14,31 | ₹15,40 | ₹12,75 | 38,3M |
| 1 jul. 2022 | ₹14,28 | -0,90% | ₹14,41 | ₹15,94 | ₹13,78 | 31,5M |
| 1 jun. 2022 | ₹14,41 | -3,93% | ₹14,82 | ₹15,98 | ₹11,81 | 45,4M |
| 1 may. 2022 | ₹15,00 | -12,18% | ₹16,62 | ₹17,26 | ₹12,95 | 30,4M |
| 1 abr. 2022 | ₹17,08 | +1,61% | ₹16,92 | ₹21,34 | ₹16,92 | 52,8M |
| 1 mar. 2022 | ₹16,81 | -0,53% | ₹16,50 | ₹19,23 | ₹16,12 | 49,9M |
| 1 feb. 2022 | ₹16,90 | -17,92% | ₹20,76 | ₹23,30 | ₹15,85 | 120,6M |
| 1 ene. 2022 | ₹20,59 | +63,28% | ₹12,65 | ₹27,00 | ₹12,36 | 483,2M |
| 1 dic. 2021 | ₹12,61 | +30,54% | ₹9,78 | ₹13,28 | ₹9,58 | 161,7M |
| 1 nov. 2021 | ₹9,66 | +2,99% | ₹9,48 | ₹10,76 | ₹9,32 | 44,3M |
| 1 oct. 2021 | ₹9,38 | -6,67% | ₹10,08 | ₹10,88 | ₹9,26 | 47,8M |
| 1 sept. 2021 | ₹10,05 | +12,17% | ₹8,79 | ₹11,48 | ₹8,78 | 84,5M |
| 1 ago. 2021 | ₹8,96 | -19,71% | ₹11,19 | ₹11,88 | ₹7,86 | 104,3M |
| 1 jul. 2021 | ₹11,16 | -16,96% | ₹13,50 | ₹14,61 | ₹10,87 | 315,4M |
| 1 jun. 2021 | ₹13,44 | -6,21% | ₹14,52 | ₹18,40 | ₹13,30 | 325,1M |
| 1 may. 2021 | ₹14,33 | +7,91% | ₹13,20 | ₹15,30 | ₹12,50 | 89,4M |
| 1 abr. 2021 | ₹13,28 | -7,78% | ₹14,59 | ₹14,88 | ₹12,20 | 50,0M |
| 1 mar. 2021 | ₹14,40 | -4,95% | ₹15,14 | ₹15,47 | ₹12,33 | 101,2M |
| 1 feb. 2021 | ₹15,15 | +5,14% | ₹14,80 | ₹17,40 | ₹12,00 | 198,6M |
| 1 ene. 2021 | ₹14,41 | -2,83% | ₹14,84 | ₹17,30 | ₹13,45 | 231,2M |
| 1 dic. 2020 | ₹14,83 | +38,60% | ₹10,80 | ₹16,76 | ₹10,50 | 244,9M |
| 1 nov. 2020 | ₹10,70 | +6,15% | ₹10,29 | ₹11,08 | ₹9,40 | 49,9M |
| 1 oct. 2020 | ₹10,08 | +29,07% | ₹8,20 | ₹10,60 | ₹8,20 | 52,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹23,87 | -20,54% | ₹30,20 | ₹35,32 | ₹19,00 | 951,3M |
| 2024 | ₹30,04 | +48,27% | ₹20,29 | ₹36,86 | ₹17,00 | 2,2B |
| 2023 | ₹20,26 | +72,87% | ₹11,79 | ₹21,72 | ₹8,38 | 1,2B |
| 2022 | ₹11,72 | -7,06% | ₹12,65 | ₹27,00 | ₹10,02 | 942,2M |
| 2021 | ₹12,61 | -14,97% | ₹14,84 | ₹18,40 | ₹7,86 | 1,8B |
| 2020 | ₹14,83 | +310,80% | ₹3,70 | ₹16,76 | ₹1,31 | 578,0M |
| 2019 | ₹3,61 | -49,23% | ₹7,36 | ₹10,32 | ₹2,75 | 394,7M |
| 2018 | ₹7,11 | -30,84% | ₹10,50 | ₹17,07 | ₹5,01 | 188,8M |
| 2017 | ₹10,28 | -10,61% | ₹11,69 | ₹14,95 | ₹8,06 | 179,3M |
| 2016 | ₹11,50 | 0,00% | ₹18,66 | ₹24,65 | ₹7,90 | 255,0M |
Cómo se Comportó Kellton Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kellton Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kellton Tech | -14,26 % | 82,21 % | 135,17 % | 10,82 % | 10,82 % | 10,82 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| 63 Moons | 118,73 % | 386,50 % | 1.018,16 % | 647,57 % | -27,32 % | -25,98 % | |
| Network People | -25,31 % | 5.006,51 % | 8.107,20 % | 8.107,20 % | 8.107,20 % | 8.107,20 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Kellton Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Kellton Tech stock price in Feb 2016 was ₹21,54, A ₹1.000,00 lump sum investment in Kellton Tech made 9 years ago would be worth approximately ₹1.119,78 today, representing a positive return of 11,98 %. This translates to an annualized return (CAGR) of 1,19 %. During this period, Kellton Tech paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Feb 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.119,78
Rendimiento Total
11,98 %
Rendimiento Anual (TCAC)
1,19 %
Dividendos Totales
₹11,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kellton Tech (KELLTONTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kellton Tech ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 35,50 INR el N/A.
- Mínimo de 52 semanas tocó 19,00 INR el N/A.
- Precio Actual cotizando a 23,87 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Kellton Tech (KELLTONTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kellton Tech (kelltontec) habría crecido a aproximadamente 23 517,00 INR al October 3, 2025, representando un rendimiento total de 135,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kellton Tech con el sector Technology?
Kellton Tech (kelltontec) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kellton Tech habría crecido a 11 082,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Kellton Tech?
Kellton Tech (kelltontec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 135,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kellton Tech ha logrado históricamente?
Kellton Tech (kelltontec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+82,2%), 5 years (+135,2%), 10 years (+10,8%)
Rendimientos negativos: 12 months (-14,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.