Khaitan India (KHAITANLTD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Khaitan India
Datos de Precios Históricos de Khaitan India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | ₹108,85 | +1,10% | ₹107,67 | ₹109,00 | ₹106,00 | 1,6K |
| 2 sept. 2025 | ₹107,67 | -0,60% | ₹108,32 | ₹110,00 | ₹105,95 | 1,5K |
| 1 sept. 2025 | ₹108,32 | +0,65% | ₹111,00 | ₹111,00 | ₹106,30 | 1,7K |
| 29 ago. 2025 | ₹107,62 | +1,25% | ₹106,50 | ₹108,85 | ₹103,00 | 2,3K |
| 28 ago. 2025 | ₹106,29 | -2,31% | ₹108,00 | ₹111,00 | ₹103,36 | 1,4K |
| 27 ago. 2025 | ₹108,80 | 0,00% | ₹108,80 | ₹108,80 | ₹108,80 | N/A |
| 26 ago. 2025 | ₹108,80 | +0,26% | ₹109,00 | ₹109,00 | ₹108,55 | 1,1K |
| 25 ago. 2025 | ₹108,52 | -1,52% | ₹109,00 | ₹109,00 | ₹108,00 | 3,2K |
| 22 ago. 2025 | ₹110,20 | -3,15% | ₹113,75 | ₹113,75 | ₹109,00 | 946 |
| 21 ago. 2025 | ₹113,78 | -0,30% | ₹114,12 | ₹117,00 | ₹113,00 | 607 |
| 20 ago. 2025 | ₹114,12 | +2,03% | ₹111,02 | ₹116,00 | ₹111,02 | 944 |
| 19 ago. 2025 | ₹111,85 | +1,88% | ₹109,79 | ₹113,00 | ₹109,79 | 642 |
| 18 ago. 2025 | ₹109,79 | +1,13% | ₹109,25 | ₹112,70 | ₹107,00 | 1,9K |
| 14 ago. 2025 | ₹108,56 | -2,93% | ₹110,00 | ₹111,25 | ₹108,00 | 1,8K |
| 13 ago. 2025 | ₹111,84 | -0,14% | ₹111,00 | ₹111,99 | ₹108,00 | 642 |
| 12 ago. 2025 | ₹112,00 | -1,29% | ₹113,00 | ₹113,99 | ₹110,01 | 677 |
| 11 ago. 2025 | ₹113,46 | +2,41% | ₹110,55 | ₹113,50 | ₹107,80 | 599 |
| 8 ago. 2025 | ₹110,79 | -3,81% | ₹117,00 | ₹117,00 | ₹110,01 | 639 |
| 7 ago. 2025 | ₹115,18 | -0,54% | ₹115,20 | ₹115,20 | ₹112,00 | 612 |
| 6 ago. 2025 | ₹115,80 | -1,01% | ₹118,00 | ₹118,00 | ₹114,30 | 406 |
| 5 ago. 2025 | ₹116,98 | +0,84% | ₹117,00 | ₹117,99 | ₹113,60 | 2,2K |
| 4 ago. 2025 | ₹116,00 | -0,77% | ₹116,89 | ₹117,49 | ₹115,00 | 4,1K |
| 1 ago. 2025 | ₹116,90 | -1,47% | ₹112,70 | ₹119,99 | ₹112,70 | 2,6K |
| 31 jul. 2025 | ₹118,64 | -4,15% | ₹120,75 | ₹120,99 | ₹118,10 | 3,2K |
| 30 jul. 2025 | ₹123,78 | +1,98% | ₹121,45 | ₹124,90 | ₹115,55 | 5,4K |
| 29 jul. 2025 | ₹121,38 | -1,37% | ₹124,90 | ₹124,90 | ₹120,00 | 695 |
| 28 jul. 2025 | ₹123,07 | +0,62% | ₹127,00 | ₹127,00 | ₹119,10 | 3,5K |
| 25 jul. 2025 | ₹122,31 | -3,07% | ₹125,99 | ₹127,07 | ₹122,10 | 1,5K |
| 24 jul. 2025 | ₹126,18 | +0,30% | ₹126,00 | ₹127,00 | ₹126,00 | 3,4K |
| 23 jul. 2025 | ₹125,80 | -0,15% | ₹126,00 | ₹132,00 | ₹121,00 | 5,6K |
| 22 jul. 2025 | ₹125,99 | +0,55% | ₹123,30 | ₹128,00 | ₹120,01 | 3,0K |
| 21 jul. 2025 | ₹125,30 | -0,69% | ₹127,85 | ₹132,00 | ₹123,50 | 11,3K |
| 18 jul. 2025 | ₹126,17 | +3,31% | ₹121,00 | ₹128,00 | ₹121,00 | 6,7K |
| 17 jul. 2025 | ₹122,13 | +1,34% | ₹120,55 | ₹122,80 | ₹119,91 | 1,6K |
| 16 jul. 2025 | ₹120,51 | -0,71% | ₹121,37 | ₹122,95 | ₹120,00 | 1,4K |
| 15 jul. 2025 | ₹121,37 | -0,46% | ₹122,00 | ₹122,50 | ₹120,00 | 1,0K |
| 14 jul. 2025 | ₹121,93 | -0,50% | ₹122,54 | ₹123,00 | ₹121,90 | 1,9K |
| 11 jul. 2025 | ₹122,54 | +1,77% | ₹122,50 | ₹124,49 | ₹119,00 | 2,0K |
| 10 jul. 2025 | ₹120,41 | +0,12% | ₹123,50 | ₹123,50 | ₹117,10 | 1,6K |
| 9 jul. 2025 | ₹120,26 | -0,24% | ₹124,00 | ₹124,00 | ₹120,00 | 1,1K |
| 8 jul. 2025 | ₹120,55 | -0,11% | ₹122,95 | ₹122,95 | ₹119,50 | 1,5K |
| 7 jul. 2025 | ₹120,68 | -2,22% | ₹124,99 | ₹124,99 | ₹120,20 | 3,3K |
| 4 jul. 2025 | ₹123,42 | +1,56% | ₹123,00 | ₹124,00 | ₹121,10 | 1,5K |
| 3 jul. 2025 | ₹121,52 | -1,05% | ₹124,50 | ₹124,50 | ₹120,54 | 2,4K |
| 2 jul. 2025 | ₹122,81 | -0,49% | ₹120,95 | ₹123,90 | ₹120,95 | 6,3K |
| 1 jul. 2025 | ₹123,42 | -2,05% | ₹126,00 | ₹127,89 | ₹120,10 | 8,9K |
| 30 jun. 2025 | ₹126,00 | -1,00% | ₹127,27 | ₹129,00 | ₹122,01 | 8,6K |
| 27 jun. 2025 | ₹127,27 | +1,81% | ₹125,01 | ₹129,00 | ₹119,10 | 6,8K |
| 26 jun. 2025 | ₹125,01 | +2,29% | ₹119,00 | ₹125,15 | ₹119,00 | 4,6K |
| 25 jun. 2025 | ₹122,21 | +1,97% | ₹119,85 | ₹122,50 | ₹118,50 | 2,4K |
| 24 jun. 2025 | ₹119,85 | -0,27% | ₹119,99 | ₹122,90 | ₹118,00 | 2,3K |
| 23 jun. 2025 | ₹120,18 | -0,61% | ₹122,00 | ₹123,90 | ₹118,00 | 2,3K |
| 20 jun. 2025 | ₹120,92 | +2,91% | ₹112,55 | ₹123,37 | ₹112,55 | 2,4K |
| 19 jun. 2025 | ₹117,50 | -3,04% | ₹121,10 | ₹123,00 | ₹117,25 | 4,1K |
| 18 jun. 2025 | ₹121,18 | -0,52% | ₹117,20 | ₹124,75 | ₹117,20 | 2,7K |
| 17 jun. 2025 | ₹121,81 | -0,24% | ₹119,00 | ₹126,00 | ₹119,00 | 3,4K |
| 16 jun. 2025 | ₹122,10 | -0,55% | ₹121,50 | ₹124,00 | ₹121,00 | 4,7K |
| 13 jun. 2025 | ₹122,77 | -0,75% | ₹122,25 | ₹126,00 | ₹120,00 | 14,4K |
| 12 jun. 2025 | ₹123,70 | +0,16% | ₹129,67 | ₹129,67 | ₹122,00 | 6,8K |
| 11 jun. 2025 | ₹123,50 | +0,82% | ₹124,90 | ₹126,70 | ₹121,00 | 6,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹108,32 | +0,65% | ₹111,00 | ₹111,00 | ₹106,30 | 1,7K |
| 25 ago. 2025 | ₹107,62 | -2,34% | ₹109,00 | ₹111,00 | ₹103,00 | 7,9K |
| 18 ago. 2025 | ₹110,20 | +1,51% | ₹109,25 | ₹117,00 | ₹107,00 | 5,0K |
| 11 ago. 2025 | ₹108,56 | -2,01% | ₹110,55 | ₹113,99 | ₹107,80 | 3,7K |
| 4 ago. 2025 | ₹110,79 | -5,23% | ₹116,89 | ₹118,00 | ₹110,01 | 8,0K |
| 28 jul. 2025 | ₹116,90 | -4,42% | ₹127,00 | ₹127,00 | ₹112,70 | 15,4K |
| 21 jul. 2025 | ₹122,31 | -3,06% | ₹127,85 | ₹132,00 | ₹120,01 | 24,9K |
| 14 jul. 2025 | ₹126,17 | +2,96% | ₹122,54 | ₹128,00 | ₹119,91 | 12,7K |
| 7 jul. 2025 | ₹122,54 | -0,71% | ₹124,99 | ₹124,99 | ₹117,10 | 9,5K |
| 30 jun. 2025 | ₹123,42 | -3,03% | ₹127,27 | ₹129,00 | ₹120,10 | 27,7K |
| 23 jun. 2025 | ₹127,27 | +5,25% | ₹122,00 | ₹129,00 | ₹118,00 | 18,4K |
| 16 jun. 2025 | ₹120,92 | -1,51% | ₹121,50 | ₹126,00 | ₹112,55 | 17,3K |
| 9 jun. 2025 | ₹122,77 | -7,26% | ₹131,75 | ₹131,75 | ₹120,00 | 57,1K |
| 2 jun. 2025 | ₹132,38 | -5,89% | ₹147,00 | ₹147,00 | ₹126,73 | 61,4K |
| 26 may. 2025 | ₹140,67 | +6,47% | ₹134,90 | ₹167,50 | ₹132,13 | 642,9K |
| 19 may. 2025 | ₹132,12 | +22,56% | ₹110,00 | ₹132,12 | ₹107,80 | 308,7K |
| 12 may. 2025 | ₹107,80 | +28,62% | ₹87,24 | ₹121,90 | ₹84,01 | 320,2K |
| 5 may. 2025 | ₹83,81 | -3,67% | ₹86,00 | ₹90,00 | ₹82,38 | 12,2K |
| 28 abr. 2025 | ₹87,00 | -3,16% | ₹90,50 | ₹93,77 | ₹86,25 | 27,4K |
| 21 abr. 2025 | ₹89,84 | -0,31% | ₹92,90 | ₹101,00 | ₹87,10 | 76,1K |
| 14 abr. 2025 | ₹90,12 | +1,22% | ₹88,52 | ₹96,00 | ₹86,97 | 17,2K |
| 7 abr. 2025 | ₹89,03 | +1,40% | ₹76,00 | ₹90,30 | ₹76,00 | 27,0K |
| 31 mar. 2025 | ₹87,80 | +6,12% | ₹91,00 | ₹91,00 | ₹82,50 | 39,7K |
| 24 mar. 2025 | ₹82,74 | -4,15% | ₹88,80 | ₹90,35 | ₹81,12 | 102,6K |
| 17 mar. 2025 | ₹86,32 | +17,23% | ₹73,65 | ₹90,61 | ₹73,65 | 86,3K |
| 10 mar. 2025 | ₹73,63 | +1,18% | ₹72,77 | ₹81,95 | ₹72,77 | 113,1K |
| 3 mar. 2025 | ₹72,77 | -8,99% | ₹84,99 | ₹84,99 | ₹71,56 | 78,6K |
| 24 feb. 2025 | ₹79,96 | -7,31% | ₹84,12 | ₹89,00 | ₹78,23 | 24,1K |
| 17 feb. 2025 | ₹86,27 | -0,70% | ₹95,00 | ₹95,00 | ₹80,99 | 51,9K |
| 10 feb. 2025 | ₹86,88 | -15,85% | ₹106,55 | ₹108,25 | ₹85,55 | 34,3K |
| 3 feb. 2025 | ₹103,24 | +4,81% | ₹100,46 | ₹116,00 | ₹97,01 | 103,4K |
| 27 ene. 2025 | ₹98,50 | -2,99% | ₹96,46 | ₹101,40 | ₹91,63 | 20,2K |
| 20 ene. 2025 | ₹101,54 | +16,82% | ₹90,10 | ₹108,98 | ₹88,41 | 184,6K |
| 13 ene. 2025 | ₹86,92 | +1,66% | ₹86,09 | ₹90,24 | ₹76,95 | 25,0K |
| 6 ene. 2025 | ₹85,50 | -2,05% | ₹89,59 | ₹91,78 | ₹84,50 | 22,1K |
| 30 dic. 2024 | ₹87,29 | +3,08% | ₹89,97 | ₹89,97 | ₹81,80 | 23,0K |
| 23 dic. 2024 | ₹84,68 | +0,30% | ₹85,70 | ₹92,48 | ₹81,91 | 25,5K |
| 16 dic. 2024 | ₹84,43 | -8,30% | ₹91,00 | ₹92,99 | ₹82,12 | 14,7K |
| 9 dic. 2024 | ₹92,07 | -0,36% | ₹93,96 | ₹95,67 | ₹89,10 | 13,7K |
| 2 dic. 2024 | ₹92,40 | +0,79% | ₹93,40 | ₹93,50 | ₹89,01 | 17,7K |
| 25 nov. 2024 | ₹91,68 | -0,34% | ₹89,69 | ₹95,99 | ₹87,31 | 29,4K |
| 18 nov. 2024 | ₹91,99 | +2,21% | ₹93,75 | ₹95,85 | ₹89,02 | 9,2K |
| 11 nov. 2024 | ₹90,00 | -1,70% | ₹94,00 | ₹96,13 | ₹86,00 | 5,2K |
| 4 nov. 2024 | ₹91,56 | +5,11% | ₹87,65 | ₹91,56 | ₹85,01 | 13,1K |
| 28 oct. 2024 | ₹87,11 | -4,27% | ₹88,00 | ₹93,50 | ₹85,60 | 6,3K |
| 21 oct. 2024 | ₹91,00 | -1,12% | ₹91,00 | ₹94,69 | ₹85,50 | 5,9K |
| 14 oct. 2024 | ₹92,03 | -4,14% | ₹100,00 | ₹102,98 | ₹87,89 | 14,9K |
| 7 oct. 2024 | ₹96,00 | +3,78% | ₹92,50 | ₹98,00 | ₹92,45 | 8,2K |
| 30 sept. 2024 | ₹92,50 | +1,31% | ₹90,00 | ₹92,80 | ₹89,90 | 8,7K |
| 23 sept. 2024 | ₹91,30 | -4,90% | ₹96,00 | ₹96,00 | ₹91,15 | 24,6K |
| 16 sept. 2024 | ₹96,00 | -7,75% | ₹104,10 | ₹104,10 | ₹95,98 | 14,2K |
| 9 sept. 2024 | ₹104,07 | -7,97% | ₹117,90 | ₹117,90 | ₹102,15 | 17,2K |
| 2 sept. 2024 | ₹113,08 | +15,32% | ₹98,00 | ₹119,73 | ₹95,20 | 62,7K |
| 26 ago. 2024 | ₹98,06 | -19,09% | ₹115,14 | ₹115,14 | ₹97,87 | 135,4K |
| 19 ago. 2024 | ₹121,20 | +15,45% | ₹110,22 | ₹128,00 | ₹110,22 | 160,8K |
| 12 ago. 2024 | ₹104,98 | +21,52% | ₹90,70 | ₹104,98 | ₹90,70 | 300,8K |
| 5 ago. 2024 | ₹86,39 | -1,97% | ₹88,00 | ₹88,00 | ₹80,00 | 125,4K |
| 29 jul. 2024 | ₹88,13 | +0,47% | ₹94,90 | ₹101,31 | ₹85,51 | 251,1K |
| 22 jul. 2024 | ₹87,72 | +15,16% | ₹76,93 | ₹87,72 | ₹73,21 | 81,4K |
| 15 jul. 2024 | ₹76,17 | -3,86% | ₹79,94 | ₹81,99 | ₹75,00 | 31,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹108,32 | +0,65% | ₹111,00 | ₹111,00 | ₹106,30 | 1,7K |
| 1 ago. 2025 | ₹107,62 | -9,29% | ₹112,70 | ₹119,99 | ₹103,00 | 27,2K |
| 1 jul. 2025 | ₹118,64 | -5,84% | ₹126,00 | ₹132,00 | ₹115,55 | 79,0K |
| 1 jun. 2025 | ₹126,00 | -10,43% | ₹147,00 | ₹147,00 | ₹112,55 | 162,7K |
| 1 may. 2025 | ₹140,67 | +62,29% | ₹88,00 | ₹167,50 | ₹82,38 | 1,3M |
| 1 abr. 2025 | ₹86,68 | +4,76% | ₹91,00 | ₹101,00 | ₹76,00 | 186,6K |
| 1 mar. 2025 | ₹82,74 | +3,48% | ₹84,99 | ₹90,61 | ₹71,56 | 380,6K |
| 1 feb. 2025 | ₹79,96 | -16,66% | ₹97,05 | ₹116,00 | ₹78,23 | 219,1K |
| 1 ene. 2025 | ₹95,94 | +11,11% | ₹86,05 | ₹108,98 | ₹76,95 | 259,0K |
| 1 dic. 2024 | ₹86,35 | -5,81% | ₹93,40 | ₹95,67 | ₹81,80 | 82,1K |
| 1 nov. 2024 | ₹91,68 | +3,59% | ₹88,50 | ₹96,13 | ₹85,01 | 59,1K |
| 1 oct. 2024 | ₹88,50 | -1,67% | ₹90,06 | ₹102,98 | ₹85,50 | 36,3K |
| 1 sept. 2024 | ₹90,00 | -8,22% | ₹98,00 | ₹119,73 | ₹90,00 | 124,4K |
| 1 ago. 2024 | ₹98,06 | +8,76% | ₹90,00 | ₹128,00 | ₹80,00 | 779,9K |
| 1 jul. 2024 | ₹90,16 | +15,74% | ₹78,80 | ₹101,31 | ₹73,21 | 419,6K |
| 1 jun. 2024 | ₹77,90 | +8,57% | ₹75,30 | ₹88,40 | ₹67,15 | 407,9K |
| 1 may. 2024 | ₹71,75 | +6,14% | ₹68,35 | ₹71,75 | ₹63,15 | 117,6K |
| 1 abr. 2024 | ₹67,60 | +15,95% | ₹58,50 | ₹72,00 | ₹58,50 | 127,2K |
| 1 mar. 2024 | ₹58,30 | -24,97% | ₹77,90 | ₹84,60 | ₹58,00 | 275,6K |
| 1 feb. 2024 | ₹77,70 | +21,31% | ₹67,90 | ₹95,25 | ₹61,00 | 2,3M |
| 1 ene. 2024 | ₹64,05 | +6,93% | ₹61,90 | ₹72,20 | ₹56,25 | 693,8K |
| 1 dic. 2023 | ₹59,90 | +4,54% | ₹56,25 | ₹67,45 | ₹53,50 | 324,2K |
| 1 nov. 2023 | ₹57,30 | +0,35% | ₹54,55 | ₹61,35 | ₹54,05 | 113,6K |
| 1 oct. 2023 | ₹57,10 | +2,98% | ₹55,50 | ₹58,10 | ₹53,00 | 18,4K |
| 1 sept. 2023 | ₹55,45 | -6,73% | ₹59,45 | ₹59,45 | ₹53,30 | 33,7K |
| 1 ago. 2023 | ₹59,45 | -1,08% | ₹65,40 | ₹69,40 | ₹51,65 | 153,3K |
| 1 jul. 2023 | ₹60,10 | +19,84% | ₹53,95 | ₹60,10 | ₹46,00 | 140,2K |
| 1 jun. 2023 | ₹50,15 | -4,39% | ₹55,95 | ₹55,95 | ₹46,50 | 105,8K |
| 1 may. 2023 | ₹52,45 | +34,83% | ₹42,35 | ₹52,45 | ₹37,50 | 260,5K |
| 1 abr. 2023 | ₹38,90 | -8,69% | ₹44,70 | ₹46,60 | ₹37,45 | 218,1K |
| 1 mar. 2023 | ₹42,60 | -4,05% | ₹44,35 | ₹49,70 | ₹41,80 | 36,8K |
| 1 feb. 2023 | ₹44,40 | -9,66% | ₹49,85 | ₹50,90 | ₹43,15 | 19,7K |
| 1 ene. 2023 | ₹49,15 | +0,10% | ₹48,95 | ₹53,60 | ₹48,00 | 32,6K |
| 1 dic. 2022 | ₹49,10 | -4,01% | ₹50,00 | ₹54,90 | ₹46,00 | 75,3K |
| 1 nov. 2022 | ₹51,15 | +10,00% | ₹45,35 | ₹73,80 | ₹38,55 | 637,3K |
| 1 oct. 2022 | ₹46,50 | +3,22% | ₹45,95 | ₹52,15 | ₹42,90 | 87,5K |
| 1 sept. 2022 | ₹45,05 | -10,26% | ₹51,90 | ₹52,00 | ₹43,05 | 138,4K |
| 1 ago. 2022 | ₹50,20 | +7,96% | ₹44,65 | ₹55,40 | ₹44,65 | 173,6K |
| 1 jul. 2022 | ₹46,50 | +3,45% | ₹44,95 | ₹49,75 | ₹43,40 | 96,3K |
| 1 jun. 2022 | ₹44,95 | +1,24% | ₹42,85 | ₹50,95 | ₹39,50 | 56,8K |
| 1 may. 2022 | ₹44,40 | -10,30% | ₹49,00 | ₹51,15 | ₹42,50 | 60,0K |
| 1 abr. 2022 | ₹49,50 | +36,36% | ₹35,10 | ₹63,95 | ₹35,05 | 220,7K |
| 1 mar. 2022 | ₹36,30 | +4,01% | ₹34,20 | ₹39,55 | ₹31,75 | 83,8K |
| 1 feb. 2022 | ₹34,90 | -24,30% | ₹45,20 | ₹47,65 | ₹33,50 | 96,1K |
| 1 ene. 2022 | ₹46,10 | +49,19% | ₹29,60 | ₹55,85 | ₹29,25 | 328,0K |
| 1 dic. 2021 | ₹30,90 | +5,46% | ₹29,90 | ₹32,95 | ₹26,50 | 57,3K |
| 1 nov. 2021 | ₹29,30 | -11,61% | ₹34,35 | ₹35,00 | ₹27,30 | 45,9K |
| 1 oct. 2021 | ₹33,15 | -18,65% | ₹40,75 | ₹42,50 | ₹31,40 | 70,9K |
| 1 sept. 2021 | ₹40,75 | +70,86% | ₹25,00 | ₹43,35 | ₹23,80 | 324,3K |
| 1 ago. 2021 | ₹23,85 | +14,11% | ₹21,85 | ₹23,85 | ₹18,85 | 33,6K |
| 1 jul. 2021 | ₹20,90 | +0,48% | ₹20,80 | ₹22,95 | ₹20,00 | 38,6K |
| 1 jun. 2021 | ₹20,80 | +20,93% | ₹17,20 | ₹20,80 | ₹17,15 | 29,3K |
| 1 may. 2021 | ₹17,20 | +20,70% | ₹14,25 | ₹18,00 | ₹13,60 | 25,1K |
| 1 abr. 2021 | ₹14,25 | -18,10% | ₹17,40 | ₹17,40 | ₹14,25 | 2,6K |
| 1 mar. 2021 | ₹17,40 | -1,69% | ₹17,00 | ₹19,55 | ₹16,85 | 11,8K |
| 1 feb. 2021 | ₹17,70 | 0,00% | ₹17,70 | ₹17,70 | ₹17,70 | N/A |
| 1 ene. 2021 | ₹17,70 | 0,00% | ₹17,70 | ₹17,70 | ₹17,70 | N/A |
| 1 dic. 2020 | ₹17,70 | 0,00% | ₹17,70 | ₹17,70 | ₹17,70 | N/A |
| 1 oct. 2020 | ₹17,70 | 0,00% | ₹17,70 | ₹17,70 | ₹17,70 | N/A |
| 1 sept. 2020 | ₹17,70 | 0,00% | ₹17,70 | ₹17,70 | ₹17,70 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹108,32 | +25,44% | ₹86,05 | ₹167,50 | ₹71,56 | 2,6M |
| 2024 | ₹86,35 | +44,16% | ₹61,90 | ₹128,00 | ₹56,25 | 5,4M |
| 2023 | ₹59,90 | +22,00% | ₹48,95 | ₹69,40 | ₹37,45 | 1,5M |
| 2022 | ₹49,10 | +58,90% | ₹29,60 | ₹73,80 | ₹29,25 | 2,1M |
| 2021 | ₹30,90 | +74,58% | ₹17,70 | ₹43,35 | ₹13,60 | 639,3K |
| 2020 | ₹17,70 | -8,05% | ₹18,30 | ₹24,55 | ₹17,05 | 93,0K |
| 2019 | ₹19,25 | -50,45% | ₹38,85 | ₹45,50 | ₹16,75 | 344,0K |
| 2018 | ₹38,85 | +3,46% | ₹37,55 | ₹64,90 | ₹34,05 | 1,3M |
| 2017 | ₹37,55 | +232,30% | ₹11,30 | ₹38,00 | ₹10,00 | 116,1K |
| 2016 | ₹11,30 | +13,00% | ₹10,00 | ₹13,35 | ₹9,80 | 66,0K |
| 2015 | ₹10,00 | -17,70% | ₹12,15 | ₹12,50 | ₹6,20 | 43,2K |
| 2014 | ₹12,15 | -46,00% | ₹22,50 | ₹23,95 | ₹10,85 | 172,8K |
| 2013 | ₹22,50 | -10,71% | ₹25,20 | ₹25,20 | ₹20,90 | 2,9K |
| 2012 | ₹25,20 | +35,12% | ₹18,65 | ₹27,60 | ₹18,65 | 26,4K |
| 2011 | ₹18,65 | -53,26% | ₹41,35 | ₹47,80 | ₹16,10 | 134,6K |
| 2010 | ₹39,90 | +63,86% | ₹24,35 | ₹47,50 | ₹20,35 | 404,7K |
| 2009 | ₹24,35 | +43,24% | ₹17,00 | ₹24,90 | ₹11,60 | 81,5K |
| 2008 | ₹17,00 | -70,49% | ₹57,50 | ₹66,55 | ₹13,85 | 351,3K |
| 2007 | ₹57,60 | -32,24% | ₹85,00 | ₹92,00 | ₹39,80 | 490,0K |
| 2006 | ₹85,00 | +490,28% | ₹14,70 | ₹93,80 | ₹13,00 | 2,5M |
| 2005 | ₹14,40 | +16,60% | ₹12,95 | ₹26,45 | ₹9,55 | 4,8M |
| 2004 | ₹12,35 | +120,54% | ₹5,60 | ₹12,55 | ₹3,95 | 227,3K |
| 2003 | ₹5,60 | +14,29% | ₹4,90 | ₹13,10 | ₹2,60 | 53,8K |
| 2002 | ₹4,90 | 0,00% | ₹4,65 | ₹14,20 | ₹3,90 | 7,1K |
Cómo se Comportó Khaitan India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Khaitan India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Khaitan India | -4,21 % | 124,73 % | 511,98 % | 1.071,03 % | 149,87 % | 420,77 % | |
| Voltas Limited | -21,20 % | 41,43 % | 112,78 % | 441,58 % | 555,85 % | 35.130,77 % | |
| Amber Enterprises | 62,68 % | 222,60 % | 295,91 % | 492,71 % | 492,71 % | 492,71 % | |
| Hawkins Cookers | 6,76 % | 53,38 % | 85,19 % | 307,29 % | 784,50 % | 11.330,91 % | |
| Johnson Controls | -10,14 % | 9,75 % | -18,53 % | 30,73 % | 406,47 % | 1.382,31 % | |
| Orient Electric | -19,90 % | -15,39 % | 8,11 % | 73,95 % | 73,95 % | 73,95 % | |
| NIFTY 50 | Market | -3,21 % | 39,27 % | 115,52 % | 219,09 % | 345,79 % | 404,94 % | |
| Nifty Auto | Sector | -4,63 % | 88,80 % | 212,15 % | 230,19 % | 559,70 % | 559,70 % |
Calcule sus Rendimientos de Inversión en Khaitan India
Análisis de Rendimiento de Inversión a Largo Plazo
Khaitan India stock price in Aug 2015 was ₹9,70, A ₹1.000,00 lump sum investment in Khaitan India made 10 years ago would be worth approximately ₹11.221,65 today, representing a exceptional return of 1.022,16 %. This translates to an annualized return (CAGR) of 27,32 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.221,65
Rendimiento Total
1.022,16 %
Rendimiento Anual (TCAC)
27,32 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Khaitan India (KHAITANLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Khaitan India ha entregado un rendimiento total de -4,2%.
- Máximo de 52 semanas alcanzó 167,50 INR el May 27, 2025.
- Mínimo de 52 semanas tocó 71,56 INR el March 4, 2025.
- Precio Actual cotizando a 108,85 INR al September 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Khaitan India (KHAITANLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Khaitan India (khaitanltd) habría crecido a aproximadamente 61 198,00 INR al September 4, 2025, representando un rendimiento total de 512,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Khaitan India con el sector Consumer Cyclical?
Khaitan India (khaitanltd) ha entregado un rendimiento anualizado de 27,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Khaitan India habría crecido a 117 103,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Khaitan India?
Khaitan India (khaitanltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 071,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Khaitan India ha logrado históricamente?
Khaitan India (khaitanltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+124,7%), 5 years (+512,0%), 10 years (+1 071,0%)
Rendimientos negativos: 12 months (-4,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.