Kalyani Investment (KICL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Kalyani Investment
Datos de Precios Históricos de Kalyani Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹5.268,40 | +1,47% | ₹5.192,00 | ₹5.425,00 | ₹5.192,00 | 8,2K |
| 1 oct. 2025 | ₹5.191,90 | +5,72% | ₹4.930,50 | ₹5.427,80 | ₹4.930,50 | 12,3K |
| 30 sept. 2025 | ₹4.910,80 | -0,36% | ₹4.946,60 | ₹4.990,50 | ₹4.876,30 | 2,2K |
| 29 sept. 2025 | ₹4.928,60 | +0,22% | ₹4.875,00 | ₹4.997,00 | ₹4.872,30 | 1,5K |
| 26 sept. 2025 | ₹4.917,60 | -3,54% | ₹5.060,00 | ₹5.096,50 | ₹4.880,00 | 2,7K |
| 25 sept. 2025 | ₹5.098,30 | -0,55% | ₹5.136,50 | ₹5.156,00 | ₹5.061,00 | 2,1K |
| 24 sept. 2025 | ₹5.126,40 | +2,41% | ₹5.025,00 | ₹5.260,00 | ₹4.920,10 | 8,5K |
| 23 sept. 2025 | ₹5.005,80 | -0,24% | ₹5.038,00 | ₹5.139,90 | ₹4.976,70 | 3,1K |
| 22 sept. 2025 | ₹5.018,00 | -0,69% | ₹5.030,80 | ₹5.176,70 | ₹4.987,00 | 3,7K |
| 19 sept. 2025 | ₹5.052,90 | +2,07% | ₹4.960,00 | ₹5.109,20 | ₹4.901,60 | 3,2K |
| 18 sept. 2025 | ₹4.950,30 | +0,67% | ₹4.945,00 | ₹4.975,00 | ₹4.869,40 | 2,6K |
| 17 sept. 2025 | ₹4.917,50 | +1,49% | ₹4.882,20 | ₹4.939,00 | ₹4.830,10 | 2,1K |
| 16 sept. 2025 | ₹4.845,10 | +0,54% | ₹4.810,00 | ₹4.934,40 | ₹4.761,60 | 3,1K |
| 15 sept. 2025 | ₹4.819,20 | -0,51% | ₹4.844,10 | ₹4.945,00 | ₹4.777,80 | 956 |
| 12 sept. 2025 | ₹4.843,90 | -0,43% | ₹4.867,50 | ₹4.919,00 | ₹4.835,00 | 1,4K |
| 11 sept. 2025 | ₹4.864,70 | +0,48% | ₹4.860,50 | ₹4.924,80 | ₹4.820,00 | 708 |
| 10 sept. 2025 | ₹4.841,30 | -0,43% | ₹4.862,90 | ₹4.924,90 | ₹4.803,20 | 1,6K |
| 9 sept. 2025 | ₹4.862,30 | +0,64% | ₹4.835,60 | ₹4.960,40 | ₹4.785,50 | 1,2K |
| 8 sept. 2025 | ₹4.831,40 | +1,89% | ₹4.741,80 | ₹4.872,00 | ₹4.741,80 | 996 |
| 5 sept. 2025 | ₹4.741,80 | -0,67% | ₹4.753,90 | ₹4.818,00 | ₹4.713,50 | 1,1K |
| 4 sept. 2025 | ₹4.774,00 | -2,26% | ₹4.906,00 | ₹4.906,00 | ₹4.748,60 | 1,1K |
| 3 sept. 2025 | ₹4.884,30 | +2,93% | ₹4.822,00 | ₹4.900,00 | ₹4.810,00 | 2,1K |
| 2 sept. 2025 | ₹4.745,40 | -0,66% | ₹4.878,10 | ₹4.878,20 | ₹4.707,00 | 774 |
| 1 sept. 2025 | ₹4.776,80 | +0,97% | ₹4.748,40 | ₹4.815,80 | ₹4.734,30 | 617 |
| 29 ago. 2025 | ₹4.730,70 | -0,73% | ₹4.730,00 | ₹4.802,00 | ₹4.721,10 | 415 |
| 28 ago. 2025 | ₹4.765,70 | -1,37% | ₹4.759,50 | ₹4.850,00 | ₹4.716,00 | 1,1K |
| 26 ago. 2025 | ₹4.832,00 | +1,72% | ₹4.766,70 | ₹4.927,80 | ₹4.688,80 | 1,6K |
| 25 ago. 2025 | ₹4.750,30 | -0,92% | ₹4.752,30 | ₹4.860,10 | ₹4.705,10 | 746 |
| 22 ago. 2025 | ₹4.794,60 | -0,58% | ₹4.880,10 | ₹4.880,10 | ₹4.782,40 | 768 |
| 21 ago. 2025 | ₹4.822,50 | +1,73% | ₹4.803,30 | ₹4.925,00 | ₹4.764,30 | 2,4K |
| 20 ago. 2025 | ₹4.740,60 | -2,39% | ₹4.865,90 | ₹4.874,80 | ₹4.710,20 | 2,6K |
| 19 ago. 2025 | ₹4.856,60 | +0,99% | ₹4.803,00 | ₹4.882,10 | ₹4.802,60 | 545 |
| 18 ago. 2025 | ₹4.809,00 | +2,28% | ₹4.730,00 | ₹4.848,60 | ₹4.730,00 | 961 |
| 14 ago. 2025 | ₹4.701,80 | -2,26% | ₹4.826,00 | ₹4.839,80 | ₹4.690,60 | 990 |
| 13 ago. 2025 | ₹4.810,60 | -0,94% | ₹4.897,40 | ₹4.897,40 | ₹4.805,00 | 570 |
| 12 ago. 2025 | ₹4.856,30 | +0,35% | ₹4.835,00 | ₹4.921,50 | ₹4.778,30 | 1,6K |
| 11 ago. 2025 | ₹4.839,40 | -0,30% | ₹4.918,00 | ₹4.918,00 | ₹4.765,00 | 2,0K |
| 8 ago. 2025 | ₹4.854,20 | +3,91% | ₹4.744,00 | ₹4.898,00 | ₹4.651,00 | 3,4K |
| 7 ago. 2025 | ₹4.671,70 | -1,36% | ₹4.755,90 | ₹4.755,90 | ₹4.635,50 | 2,0K |
| 6 ago. 2025 | ₹4.736,00 | -1,14% | ₹4.847,70 | ₹4.847,70 | ₹4.710,00 | 687 |
| 5 ago. 2025 | ₹4.790,60 | +0,13% | ₹4.793,90 | ₹4.808,00 | ₹4.751,00 | 700 |
| 4 ago. 2025 | ₹4.784,30 | +1,05% | ₹4.700,00 | ₹4.834,50 | ₹4.700,00 | 978 |
| 1 ago. 2025 | ₹4.734,60 | -1,14% | ₹4.765,50 | ₹4.830,00 | ₹4.700,00 | 1,3K |
| 31 jul. 2025 | ₹4.789,00 | -1,35% | ₹4.793,00 | ₹4.837,50 | ₹4.750,00 | 2,3K |
| 30 jul. 2025 | ₹4.854,50 | -0,83% | ₹4.932,00 | ₹4.987,50 | ₹4.830,50 | 1,1K |
| 29 jul. 2025 | ₹4.895,00 | +0,34% | ₹4.989,50 | ₹4.989,50 | ₹4.863,00 | 1,1K |
| 28 jul. 2025 | ₹4.878,50 | -1,36% | ₹4.953,00 | ₹4.989,50 | ₹4.863,00 | 925 |
| 25 jul. 2025 | ₹4.946,00 | -1,14% | ₹5.003,00 | ₹5.014,00 | ₹4.920,50 | 1,2K |
| 24 jul. 2025 | ₹5.003,00 | -0,08% | ₹5.014,00 | ₹5.045,00 | ₹4.995,00 | 1,8K |
| 23 jul. 2025 | ₹5.007,00 | -0,87% | ₹5.080,50 | ₹5.080,50 | ₹5.000,00 | 1,6K |
| 22 jul. 2025 | ₹5.051,00 | -0,28% | ₹5.077,00 | ₹5.104,50 | ₹5.045,00 | 988 |
| 21 jul. 2025 | ₹5.065,00 | -0,63% | ₹5.110,00 | ₹5.124,00 | ₹5.029,50 | 1,9K |
| 18 jul. 2025 | ₹5.097,00 | -0,11% | ₹5.138,50 | ₹5.146,00 | ₹5.086,00 | 1,0K |
| 17 jul. 2025 | ₹5.102,50 | +0,12% | ₹5.106,50 | ₹5.131,00 | ₹5.084,00 | 1,9K |
| 16 jul. 2025 | ₹5.096,50 | +0,48% | ₹5.088,00 | ₹5.132,00 | ₹5.073,00 | 1,5K |
| 15 jul. 2025 | ₹5.072,00 | -0,30% | ₹5.180,00 | ₹5.180,00 | ₹5.055,50 | 1,3K |
| 14 jul. 2025 | ₹5.087,50 | -0,94% | ₹5.105,00 | ₹5.146,00 | ₹5.059,00 | 1,1K |
| 11 jul. 2025 | ₹5.136,00 | -0,28% | ₹5.224,00 | ₹5.290,00 | ₹5.107,00 | 6,8K |
| 10 jul. 2025 | ₹5.150,50 | +1,13% | ₹5.093,00 | ₹5.238,00 | ₹5.069,00 | 5,7K |
| 9 jul. 2025 | ₹5.093,00 | +1,19% | ₹5.050,50 | ₹5.114,00 | ₹5.016,00 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹5.268,40 | +7,13% | ₹4.875,00 | ₹5.427,80 | ₹4.872,30 | 24,1K |
| 22 sept. 2025 | ₹4.917,60 | -2,68% | ₹5.030,80 | ₹5.260,00 | ₹4.880,00 | 20,2K |
| 15 sept. 2025 | ₹5.052,90 | +4,31% | ₹4.844,10 | ₹5.109,20 | ₹4.761,60 | 12,1K |
| 8 sept. 2025 | ₹4.843,90 | +2,15% | ₹4.741,80 | ₹4.960,40 | ₹4.741,80 | 6,0K |
| 1 sept. 2025 | ₹4.741,80 | +0,23% | ₹4.748,40 | ₹4.906,00 | ₹4.707,00 | 5,7K |
| 25 ago. 2025 | ₹4.730,70 | -1,33% | ₹4.752,30 | ₹4.927,80 | ₹4.688,80 | 3,8K |
| 18 ago. 2025 | ₹4.794,60 | +1,97% | ₹4.730,00 | ₹4.925,00 | ₹4.710,20 | 7,3K |
| 11 ago. 2025 | ₹4.701,80 | -3,14% | ₹4.918,00 | ₹4.921,50 | ₹4.690,60 | 5,1K |
| 4 ago. 2025 | ₹4.854,20 | +2,53% | ₹4.700,00 | ₹4.898,00 | ₹4.635,50 | 7,7K |
| 28 jul. 2025 | ₹4.734,60 | -4,27% | ₹4.953,00 | ₹4.989,50 | ₹4.700,00 | 6,7K |
| 21 jul. 2025 | ₹4.946,00 | -2,96% | ₹5.110,00 | ₹5.124,00 | ₹4.920,50 | 7,5K |
| 14 jul. 2025 | ₹5.097,00 | -0,76% | ₹5.105,00 | ₹5.180,00 | ₹5.055,50 | 6,8K |
| 7 jul. 2025 | ₹5.136,00 | -0,04% | ₹5.164,00 | ₹5.290,00 | ₹5.000,00 | 17,6K |
| 30 jun. 2025 | ₹5.138,00 | -0,56% | ₹5.135,00 | ₹5.253,50 | ₹5.081,50 | 13,0K |
| 23 jun. 2025 | ₹5.167,00 | +2,61% | ₹4.970,00 | ₹5.230,00 | ₹4.970,00 | 13,7K |
| 16 jun. 2025 | ₹5.035,50 | -4,29% | ₹5.299,50 | ₹5.353,50 | ₹4.910,00 | 17,6K |
| 9 jun. 2025 | ₹5.261,00 | -0,15% | ₹5.313,00 | ₹5.439,00 | ₹5.103,50 | 38,3K |
| 2 jun. 2025 | ₹5.269,00 | +5,37% | ₹5.024,50 | ₹5.391,50 | ₹4.969,50 | 23,9K |
| 26 may. 2025 | ₹5.000,50 | -0,75% | ₹5.038,40 | ₹5.190,00 | ₹4.918,80 | 14,6K |
| 19 may. 2025 | ₹5.038,40 | +0,85% | ₹5.015,00 | ₹5.354,60 | ₹4.885,10 | 20,9K |
| 12 may. 2025 | ₹4.996,10 | +17,77% | ₹4.330,00 | ₹5.033,00 | ₹4.330,00 | 22,1K |
| 5 may. 2025 | ₹4.242,10 | -3,39% | ₹4.395,50 | ₹4.505,20 | ₹4.013,80 | 14,4K |
| 28 abr. 2025 | ₹4.391,00 | -4,38% | ₹4.525,00 | ₹4.697,00 | ₹4.390,40 | 12,6K |
| 21 abr. 2025 | ₹4.592,30 | -0,77% | ₹4.685,90 | ₹4.867,90 | ₹4.550,00 | 22,7K |
| 14 abr. 2025 | ₹4.628,00 | +6,66% | ₹4.449,80 | ₹4.750,00 | ₹4.384,70 | 14,2K |
| 7 abr. 2025 | ₹4.338,95 | -0,89% | ₹3.800,00 | ₹4.395,00 | ₹3.800,00 | 20,9K |
| 31 mar. 2025 | ₹4.378,10 | +4,77% | ₹4.055,00 | ₹4.633,70 | ₹4.055,00 | 28,3K |
| 24 mar. 2025 | ₹4.178,80 | -4,51% | ₹4.379,05 | ₹4.699,00 | ₹4.100,00 | 50,6K |
| 17 mar. 2025 | ₹4.376,35 | +16,70% | ₹3.778,05 | ₹4.403,00 | ₹3.675,05 | 58,7K |
| 10 mar. 2025 | ₹3.749,95 | -9,09% | ₹4.124,80 | ₹4.198,95 | ₹3.707,05 | 21,1K |
| 3 mar. 2025 | ₹4.124,80 | +13,14% | ₹3.645,85 | ₹4.245,00 | ₹3.470,00 | 47,6K |
| 24 feb. 2025 | ₹3.645,85 | -8,22% | ₹3.912,75 | ₹3.998,00 | ₹3.595,60 | 12,8K |
| 17 feb. 2025 | ₹3.972,35 | -1,65% | ₹4.340,00 | ₹4.340,00 | ₹3.674,10 | 33,9K |
| 10 feb. 2025 | ₹4.039,10 | -13,61% | ₹4.599,00 | ₹4.637,00 | ₹3.986,50 | 20,4K |
| 3 feb. 2025 | ₹4.675,45 | -2,61% | ₹4.820,50 | ₹4.887,90 | ₹4.599,95 | 13,3K |
| 27 ene. 2025 | ₹4.800,90 | -5,25% | ₹5.066,65 | ₹5.172,60 | ₹4.619,95 | 19,5K |
| 20 ene. 2025 | ₹5.066,65 | -6,66% | ₹5.415,00 | ₹5.590,90 | ₹5.049,10 | 9,6K |
| 13 ene. 2025 | ₹5.428,20 | +3,62% | ₹5.000,00 | ₹5.512,30 | ₹4.975,00 | 14,8K |
| 6 ene. 2025 | ₹5.238,50 | -11,62% | ₹5.953,85 | ₹5.953,85 | ₹5.215,80 | 15,6K |
| 30 dic. 2024 | ₹5.927,15 | -0,62% | ₹6.088,00 | ₹6.118,75 | ₹5.824,05 | 15,8K |
| 23 dic. 2024 | ₹5.963,90 | -2,71% | ₹6.120,05 | ₹6.323,50 | ₹5.900,00 | 21,4K |
| 16 dic. 2024 | ₹6.129,90 | -3,89% | ₹6.408,00 | ₹6.575,00 | ₹6.050,10 | 22,5K |
| 9 dic. 2024 | ₹6.377,90 | +1,14% | ₹6.337,60 | ₹6.831,00 | ₹6.300,00 | 31,5K |
| 2 dic. 2024 | ₹6.306,05 | +0,14% | ₹6.360,10 | ₹6.730,00 | ₹6.185,15 | 22,1K |
| 25 nov. 2024 | ₹6.297,15 | -7,06% | ₹6.862,20 | ₹6.990,00 | ₹6.145,00 | 43,9K |
| 18 nov. 2024 | ₹6.775,50 | -0,07% | ₹6.998,00 | ₹7.480,00 | ₹6.672,00 | 67,8K |
| 11 nov. 2024 | ₹6.780,30 | -1,79% | ₹7.168,00 | ₹7.644,00 | ₹6.409,55 | 66,1K |
| 4 nov. 2024 | ₹6.903,90 | +7,28% | ₹6.614,00 | ₹6.903,90 | ₹6.101,00 | 16,9K |
| 28 oct. 2024 | ₹6.435,15 | -8,53% | ₹7.035,00 | ₹7.035,00 | ₹6.031,65 | 14,1K |
| 21 oct. 2024 | ₹7.034,95 | -5,78% | ₹7.839,50 | ₹8.231,45 | ₹7.034,95 | 120,3K |
| 14 oct. 2024 | ₹7.466,20 | +21,56% | ₹6.086,85 | ₹7.466,20 | ₹6.086,85 | 57,7K |
| 7 oct. 2024 | ₹6.142,20 | +1,05% | ₹6.298,95 | ₹6.300,00 | ₹5.505,00 | 8,2K |
| 30 sept. 2024 | ₹6.078,20 | -7,60% | ₹6.414,05 | ₹6.633,55 | ₹6.000,05 | 4,3K |
| 23 sept. 2024 | ₹6.578,25 | +4,45% | ₹6.300,00 | ₹6.800,00 | ₹6.300,00 | 9,8K |
| 16 sept. 2024 | ₹6.297,85 | +3,31% | ₹6.200,00 | ₹6.700,00 | ₹6.200,00 | 15,9K |
| 9 sept. 2024 | ₹6.095,90 | +3,10% | ₹5.912,60 | ₹6.129,00 | ₹5.800,00 | 5,2K |
| 2 sept. 2024 | ₹5.912,60 | +0,36% | ₹5.999,95 | ₹6.100,00 | ₹5.881,00 | 5,1K |
| 26 ago. 2024 | ₹5.891,60 | -2,27% | ₹6.187,00 | ₹6.189,00 | ₹5.871,05 | 5,1K |
| 19 ago. 2024 | ₹6.028,35 | +8,31% | ₹5.799,95 | ₹6.299,70 | ₹5.595,95 | 4,6K |
| 12 ago. 2024 | ₹5.565,85 | -0,75% | ₹5.607,80 | ₹5.799,70 | ₹5.375,25 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹5.268,40 | +7,28% | ₹4.930,50 | ₹5.427,80 | ₹4.930,50 | 20,4K |
| 1 sept. 2025 | ₹4.910,80 | +3,81% | ₹4.748,40 | ₹5.260,00 | ₹4.707,00 | 47,7K |
| 1 ago. 2025 | ₹4.730,70 | -1,22% | ₹4.765,50 | ₹4.927,80 | ₹4.635,50 | 25,3K |
| 1 jul. 2025 | ₹4.789,00 | -7,62% | ₹5.150,50 | ₹5.290,00 | ₹4.750,00 | 47,9K |
| 1 jun. 2025 | ₹5.184,00 | +3,67% | ₹5.024,50 | ₹5.439,00 | ₹4.910,00 | 95,7K |
| 1 may. 2025 | ₹5.000,50 | +12,88% | ₹4.390,40 | ₹5.354,60 | ₹4.013,80 | 74,1K |
| 1 abr. 2025 | ₹4.430,10 | +6,01% | ₹4.055,00 | ₹4.867,90 | ₹3.800,00 | 96,5K |
| 1 mar. 2025 | ₹4.178,80 | +14,62% | ₹3.645,85 | ₹4.699,00 | ₹3.470,00 | 178,0K |
| 1 feb. 2025 | ₹3.645,85 | -24,37% | ₹4.898,00 | ₹4.898,00 | ₹3.595,60 | 82,2K |
| 1 ene. 2025 | ₹4.820,90 | -19,95% | ₹6.022,00 | ₹6.118,75 | ₹4.619,95 | 68,5K |
| 1 dic. 2024 | ₹6.022,00 | -4,37% | ₹6.360,10 | ₹6.831,00 | ₹5.900,00 | 102,4K |
| 1 nov. 2024 | ₹6.297,15 | -1,61% | ₹6.538,00 | ₹7.644,00 | ₹6.101,00 | 196,3K |
| 1 oct. 2024 | ₹6.400,25 | -0,62% | ₹6.251,00 | ₹8.231,45 | ₹5.505,00 | 202,1K |
| 1 sept. 2024 | ₹6.439,90 | +9,31% | ₹5.999,95 | ₹6.800,00 | ₹5.800,00 | 36,9K |
| 1 ago. 2024 | ₹5.891,60 | -4,29% | ₹6.155,40 | ₹6.299,70 | ₹5.375,25 | 25,7K |
| 1 jul. 2024 | ₹6.155,40 | -2,27% | ₹6.400,00 | ₹6.760,15 | ₹5.760,00 | 103,0K |
| 1 jun. 2024 | ₹6.298,45 | +42,24% | ₹4.520,10 | ₹6.586,40 | ₹3.750,00 | 498,0K |
| 1 may. 2024 | ₹4.428,00 | +0,70% | ₹4.440,00 | ₹4.735,60 | ₹4.105,05 | 139,8K |
| 1 abr. 2024 | ₹4.397,05 | +21,27% | ₹3.643,25 | ₹4.685,40 | ₹3.643,25 | 257,4K |
| 1 mar. 2024 | ₹3.625,70 | -8,68% | ₹4.016,85 | ₹4.667,75 | ₹3.450,00 | 201,8K |
| 1 feb. 2024 | ₹3.970,15 | +5,37% | ₹3.767,65 | ₹4.325,95 | ₹3.480,80 | 158,1K |
| 1 ene. 2024 | ₹3.767,65 | +14,39% | ₹3.299,95 | ₹3.894,95 | ₹3.220,10 | 150,3K |
| 1 dic. 2023 | ₹3.293,75 | +2,93% | ₹3.215,00 | ₹3.544,50 | ₹3.080,15 | 159,3K |
| 1 nov. 2023 | ₹3.199,95 | +23,21% | ₹2.572,00 | ₹3.420,00 | ₹2.552,60 | 185,9K |
| 1 oct. 2023 | ₹2.597,20 | -8,62% | ₹2.870,00 | ₹2.988,00 | ₹2.464,05 | 83,2K |
| 1 sept. 2023 | ₹2.842,15 | +13,97% | ₹2.493,85 | ₹2.980,00 | ₹2.439,05 | 188,9K |
| 1 ago. 2023 | ₹2.493,85 | +28,83% | ₹1.967,40 | ₹2.550,00 | ₹1.950,00 | 252,3K |
| 1 jul. 2023 | ₹1.935,75 | +6,01% | ₹1.847,05 | ₹1.960,00 | ₹1.785,05 | 55,7K |
| 1 jun. 2023 | ₹1.825,95 | +0,01% | ₹1.845,00 | ₹1.920,30 | ₹1.810,85 | 28,5K |
| 1 may. 2023 | ₹1.825,80 | +2,05% | ₹1.789,10 | ₹1.874,90 | ₹1.713,05 | 24,9K |
| 1 abr. 2023 | ₹1.789,10 | +2,13% | ₹1.786,75 | ₹1.838,70 | ₹1.717,00 | 15,9K |
| 1 mar. 2023 | ₹1.751,80 | +1,05% | ₹1.745,00 | ₹1.960,00 | ₹1.650,05 | 31,0K |
| 1 feb. 2023 | ₹1.733,60 | -8,42% | ₹1.906,65 | ₹2.095,00 | ₹1.723,60 | 49,2K |
| 1 ene. 2023 | ₹1.893,05 | -0,29% | ₹1.940,00 | ₹2.278,20 | ₹1.843,80 | 208,7K |
| 1 dic. 2022 | ₹1.898,50 | +1,39% | ₹1.875,00 | ₹1.973,75 | ₹1.750,00 | 37,6K |
| 1 nov. 2022 | ₹1.872,45 | -1,42% | ₹1.935,00 | ₹1.935,00 | ₹1.765,35 | 23,0K |
| 1 oct. 2022 | ₹1.899,45 | +11,69% | ₹1.672,90 | ₹1.950,00 | ₹1.650,00 | 22,2K |
| 1 sept. 2022 | ₹1.700,60 | +8,22% | ₹1.562,40 | ₹2.150,00 | ₹1.562,40 | 59,3K |
| 1 ago. 2022 | ₹1.571,50 | +3,83% | ₹1.519,75 | ₹1.735,00 | ₹1.439,80 | 37,0K |
| 1 jul. 2022 | ₹1.513,60 | +1,25% | ₹1.462,05 | ₹1.590,00 | ₹1.430,00 | 14,0K |
| 1 jun. 2022 | ₹1.494,85 | -7,67% | ₹1.614,20 | ₹1.630,00 | ₹1.402,05 | 9,0K |
| 1 may. 2022 | ₹1.619,10 | -6,25% | ₹1.727,00 | ₹1.744,30 | ₹1.413,00 | 13,4K |
| 1 abr. 2022 | ₹1.727,00 | +9,13% | ₹1.638,90 | ₹1.895,00 | ₹1.627,00 | 18,4K |
| 1 mar. 2022 | ₹1.582,50 | -2,91% | ₹1.632,20 | ₹1.675,00 | ₹1.502,40 | 27,0K |
| 1 feb. 2022 | ₹1.630,00 | -9,93% | ₹1.790,00 | ₹1.840,00 | ₹1.595,80 | 13,9K |
| 1 ene. 2022 | ₹1.809,65 | +0,67% | ₹1.849,95 | ₹2.025,00 | ₹1.715,25 | 21,7K |
| 1 dic. 2021 | ₹1.797,65 | -3,77% | ₹1.937,55 | ₹2.029,90 | ₹1.705,80 | 14,5K |
| 1 nov. 2021 | ₹1.868,05 | -3,89% | ₹1.997,55 | ₹2.075,00 | ₹1.846,85 | 19,6K |
| 1 oct. 2021 | ₹1.943,70 | -7,97% | ₹2.071,00 | ₹2.195,90 | ₹1.929,20 | 25,3K |
| 1 sept. 2021 | ₹2.112,00 | +2,79% | ₹2.017,00 | ₹2.244,00 | ₹2.016,00 | 24,0K |
| 1 ago. 2021 | ₹2.054,70 | +0,52% | ₹2.075,00 | ₹2.430,00 | ₹1.964,20 | 104,2K |
| 1 jul. 2021 | ₹2.044,00 | -0,25% | ₹2.044,15 | ₹2.149,00 | ₹1.930,55 | 34,9K |
| 1 jun. 2021 | ₹2.049,05 | +20,55% | ₹1.705,50 | ₹2.157,45 | ₹1.675,00 | 144,2K |
| 1 may. 2021 | ₹1.699,70 | +7,33% | ₹1.575,05 | ₹1.754,10 | ₹1.543,90 | 21,0K |
| 1 abr. 2021 | ₹1.583,65 | +0,65% | ₹1.584,30 | ₹1.797,90 | ₹1.385,00 | 13,6K |
| 1 mar. 2021 | ₹1.573,40 | -1,01% | ₹1.637,00 | ₹1.799,00 | ₹1.486,45 | 18,5K |
| 1 feb. 2021 | ₹1.589,50 | +3,91% | ₹1.531,30 | ₹1.654,00 | ₹1.501,85 | 19,0K |
| 1 ene. 2021 | ₹1.529,70 | +6,98% | ₹1.419,95 | ₹1.671,95 | ₹1.419,95 | 34,5K |
| 1 dic. 2020 | ₹1.429,85 | +7,11% | ₹1.340,50 | ₹1.439,90 | ₹1.260,90 | 46,9K |
| 1 nov. 2020 | ₹1.334,95 | +4,79% | ₹1.275,05 | ₹1.360,95 | ₹1.235,05 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.268,40 | -12,51% | ₹6.022,00 | ₹6.118,75 | ₹3.470,00 | 736,3K |
| 2024 | ₹6.022,00 | +82,83% | ₹3.299,95 | ₹8.231,45 | ₹3.220,10 | 2,1M |
| 2023 | ₹3.293,75 | +73,49% | ₹1.940,00 | ₹3.544,50 | ₹1.650,05 | 1,3M |
| 2022 | ₹1.898,50 | +5,61% | ₹1.849,95 | ₹2.150,00 | ₹1.402,05 | 296,5K |
| 2021 | ₹1.797,65 | +25,72% | ₹1.419,95 | ₹2.430,00 | ₹1.385,00 | 473,2K |
| 2020 | ₹1.429,85 | -22,42% | ₹1.850,00 | ₹1.881,50 | ₹761,25 | 394,6K |
| 2019 | ₹1.843,05 | +1,13% | ₹1.786,00 | ₹1.935,00 | ₹1.395,00 | 243,5K |
| 2018 | ₹1.822,50 | -32,25% | ₹2.690,95 | ₹2.788,70 | ₹1.746,85 | 409,2K |
| 2017 | ₹2.689,85 | +127,43% | ₹1.165,20 | ₹2.949,00 | ₹1.160,00 | 531,6K |
| 2016 | ₹1.182,70 | -26,31% | ₹1.634,95 | ₹1.942,70 | ₹1.015,00 | 632,9K |
| 2015 | ₹1.604,95 | +14,52% | ₹1.420,00 | ₹2.849,00 | ₹1.206,05 | 359,3K |
| 2014 | ₹1.401,50 | +280,84% | ₹361,00 | ₹1.774,95 | ₹305,30 | 397,2K |
| 2013 | ₹368,00 | +4,13% | ₹353,00 | ₹372,00 | ₹230,00 | 149,2K |
| 2012 | ₹353,40 | -5,29% | ₹379,95 | ₹525,00 | ₹335,00 | 94,5K |
| 2011 | ₹373,15 | +33,27% | ₹280,00 | ₹1.142,75 | ₹280,00 | 268,3K |
| 2010 | ₹280,00 | +45,08% | ₹193,00 | ₹286,80 | ₹178,25 | 4,7M |
| 2009 | ₹193,00 | +217,43% | ₹61,00 | ₹199,20 | ₹36,00 | 5,4M |
| 2008 | ₹60,80 | 0,00% | ₹54,05 | ₹84,00 | ₹50,00 | 433,9K |
Cómo se Comportó Kalyani Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kalyani Investment VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kalyani Investment | -13,32 % | 198,48 % | 303,12 % | 196,07 % | 1.781,57 % | 10.031,54 % | |
| Jio Financial | -10,95 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | 40,65 % | |
| Bajaj Holdings | 13,99 % | 74,13 % | 392,73 % | 642,84 % | 1.287,61 % | 582,00 % | |
| Nalwa Sons | 63,14 % | 393,33 % | 954,87 % | 1.191,90 % | 522,69 % | 1.909,13 % | |
| El Cid Investments | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | -27,21 % | |
| Anzen India Energy | 13,30 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Kalyani Investment
Análisis de Rendimiento de Inversión a Largo Plazo
Kalyani Investment stock price in Sep 2015 was ₹1.710,10, A ₹1.000,00 lump sum investment in Kalyani Investment made 10 years ago would be worth approximately ₹3.080,76 today, representing a outstanding return of 208,08 %. This translates to an annualized return (CAGR) of 11,89 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.080,76
Rendimiento Total
208,08 %
Rendimiento Anual (TCAC)
11,89 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kalyani Investment (KICL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kalyani Investment ha entregado un rendimiento total de -13,3%.
- Máximo de 52 semanas alcanzó 8 231,45 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 3 470,00 INR el March 3, 2025.
- Precio Actual cotizando a 5 268,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kalyani Investment (KICL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kalyani Investment (kicl) habría crecido a aproximadamente 40 312,00 INR al October 4, 2025, representando un rendimiento total de 303,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kalyani Investment con el sector Financial Services?
Kalyani Investment (kicl) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kalyani Investment habría crecido a 29 607,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kalyani Investment?
Kalyani Investment (kicl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 303,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kalyani Investment ha logrado históricamente?
Kalyani Investment (kicl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+198,5%), 5 years (+303,1%), 10 years (+196,1%)
Rendimientos negativos: 12 months (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.