Kingfa Science (KINGFA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Kingfa Science
Datos de Precios Históricos de Kingfa Science
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹4.666,50 | +4,71% | ₹4.500,00 | ₹4.679,40 | ₹4.370,00 | 31,7K |
| 9 oct. 2025 | ₹4.456,60 | +0,94% | ₹4.446,00 | ₹4.515,20 | ₹4.345,50 | 2,6K |
| 8 oct. 2025 | ₹4.415,20 | +0,46% | ₹4.419,00 | ₹4.478,90 | ₹4.335,00 | 3,6K |
| 7 oct. 2025 | ₹4.395,00 | -1,99% | ₹4.510,00 | ₹4.542,90 | ₹4.381,00 | 1,1K |
| 6 oct. 2025 | ₹4.484,10 | -1,58% | ₹4.533,30 | ₹4.584,90 | ₹4.401,00 | 1,3K |
| 3 oct. 2025 | ₹4.556,00 | +1,91% | ₹4.490,00 | ₹4.587,00 | ₹4.470,40 | 1,6K |
| 1 oct. 2025 | ₹4.470,40 | -1,62% | ₹4.500,00 | ₹4.550,00 | ₹4.365,00 | 2,0K |
| 30 sept. 2025 | ₹4.544,20 | +1,68% | ₹4.438,60 | ₹4.595,00 | ₹4.251,00 | 6,1K |
| 29 sept. 2025 | ₹4.468,90 | +2,82% | ₹4.346,30 | ₹4.479,90 | ₹4.175,00 | 4,4K |
| 26 sept. 2025 | ₹4.346,30 | +1,85% | ₹4.276,00 | ₹4.371,70 | ₹4.125,00 | 4,7K |
| 25 sept. 2025 | ₹4.267,20 | +0,10% | ₹4.186,20 | ₹4.348,00 | ₹4.150,00 | 1,3K |
| 24 sept. 2025 | ₹4.262,80 | -2,74% | ₹4.317,00 | ₹4.478,40 | ₹4.245,00 | 4,7K |
| 23 sept. 2025 | ₹4.382,70 | -2,34% | ₹4.540,00 | ₹4.540,00 | ₹4.360,00 | 1,1K |
| 22 sept. 2025 | ₹4.487,50 | +1,90% | ₹4.624,20 | ₹4.624,20 | ₹4.351,00 | 2,9K |
| 19 sept. 2025 | ₹4.404,00 | -1,81% | ₹4.566,00 | ₹4.566,00 | ₹4.385,00 | 2,2K |
| 18 sept. 2025 | ₹4.485,40 | -0,22% | ₹4.505,00 | ₹4.590,00 | ₹4.426,00 | 1,2K |
| 17 sept. 2025 | ₹4.495,10 | -0,79% | ₹4.530,90 | ₹4.555,00 | ₹4.450,00 | 1,7K |
| 16 sept. 2025 | ₹4.530,90 | +1,10% | ₹4.450,00 | ₹4.600,00 | ₹4.410,00 | 2,4K |
| 15 sept. 2025 | ₹4.481,60 | -4,96% | ₹4.625,00 | ₹4.762,40 | ₹4.479,60 | 7,3K |
| 12 sept. 2025 | ₹4.715,30 | -0,37% | ₹4.760,00 | ₹4.851,00 | ₹4.601,00 | 6,7K |
| 11 sept. 2025 | ₹4.732,60 | +5,00% | ₹4.529,80 | ₹4.732,60 | ₹4.529,80 | 11,1K |
| 10 sept. 2025 | ₹4.507,30 | +4,15% | ₹4.336,00 | ₹4.530,00 | ₹4.330,00 | 8,2K |
| 9 sept. 2025 | ₹4.327,70 | +1,74% | ₹4.275,00 | ₹4.345,00 | ₹4.201,00 | 4,4K |
| 8 sept. 2025 | ₹4.253,70 | -0,18% | ₹4.290,00 | ₹4.339,90 | ₹4.210,20 | 9,8K |
| 5 sept. 2025 | ₹4.261,50 | -2,59% | ₹4.384,50 | ₹4.384,50 | ₹4.151,30 | 20,1K |
| 4 sept. 2025 | ₹4.375,00 | -0,11% | ₹4.410,00 | ₹4.487,40 | ₹4.335,50 | 4,8K |
| 3 sept. 2025 | ₹4.379,70 | +0,05% | ₹4.377,40 | ₹4.445,00 | ₹4.365,00 | 5,9K |
| 2 sept. 2025 | ₹4.377,40 | -0,37% | ₹4.440,00 | ₹4.440,00 | ₹4.311,10 | 8,1K |
| 1 sept. 2025 | ₹4.393,60 | +5,25% | ₹4.225,00 | ₹4.410,00 | ₹4.207,80 | 11,6K |
| 29 ago. 2025 | ₹4.174,50 | +0,52% | ₹4.160,00 | ₹4.237,70 | ₹4.135,00 | 6,9K |
| 28 ago. 2025 | ₹4.152,90 | -1,94% | ₹4.209,90 | ₹4.265,00 | ₹4.132,00 | 6,1K |
| 26 ago. 2025 | ₹4.235,20 | -2,16% | ₹4.332,50 | ₹4.410,20 | ₹4.205,00 | 12,5K |
| 25 ago. 2025 | ₹4.328,50 | -4,01% | ₹4.452,10 | ₹4.640,00 | ₹4.281,00 | 22,2K |
| 22 ago. 2025 | ₹4.509,10 | +1,44% | ₹4.444,90 | ₹4.659,70 | ₹4.375,40 | 21,4K |
| 21 ago. 2025 | ₹4.444,90 | -2,74% | ₹4.549,60 | ₹4.609,90 | ₹4.400,10 | 29,5K |
| 20 ago. 2025 | ₹4.570,20 | +6,58% | ₹4.270,00 | ₹4.699,90 | ₹4.204,70 | 72,9K |
| 19 ago. 2025 | ₹4.288,10 | +3,44% | ₹4.250,00 | ₹4.310,00 | ₹4.160,00 | 42,2K |
| 18 ago. 2025 | ₹4.145,30 | +8,58% | ₹3.920,00 | ₹4.190,00 | ₹3.818,00 | 52,9K |
| 14 ago. 2025 | ₹3.817,80 | +5,89% | ₹3.605,40 | ₹3.850,00 | ₹3.605,40 | 31,3K |
| 13 ago. 2025 | ₹3.605,40 | +0,11% | ₹3.620,50 | ₹3.668,90 | ₹3.570,00 | 4,0K |
| 12 ago. 2025 | ₹3.601,50 | +2,95% | ₹3.514,50 | ₹3.660,00 | ₹3.495,30 | 14,4K |
| 11 ago. 2025 | ₹3.498,20 | +0,43% | ₹3.501,50 | ₹3.523,00 | ₹3.461,90 | 2,9K |
| 8 ago. 2025 | ₹3.483,20 | -0,43% | ₹3.487,80 | ₹3.542,50 | ₹3.464,90 | 5,6K |
| 7 ago. 2025 | ₹3.498,40 | +5,76% | ₹3.277,90 | ₹3.525,00 | ₹3.246,20 | 21,2K |
| 6 ago. 2025 | ₹3.308,00 | -2,23% | ₹3.380,50 | ₹3.381,60 | ₹3.283,50 | 6,2K |
| 5 ago. 2025 | ₹3.383,50 | +1,03% | ₹3.445,00 | ₹3.491,90 | ₹3.360,00 | 28,7K |
| 4 ago. 2025 | ₹3.348,90 | +4,41% | ₹3.249,00 | ₹3.360,00 | ₹3.243,40 | 20,4K |
| 1 ago. 2025 | ₹3.207,50 | -8,85% | ₹3.517,50 | ₹3.517,50 | ₹3.184,90 | 35,5K |
| 31 jul. 2025 | ₹3.518,80 | +0,18% | ₹3.398,00 | ₹3.556,80 | ₹3.340,10 | 19,2K |
| 30 jul. 2025 | ₹3.512,40 | -1,90% | ₹3.615,00 | ₹3.615,00 | ₹3.440,00 | 12,7K |
| 29 jul. 2025 | ₹3.580,40 | -0,30% | ₹3.600,00 | ₹3.644,70 | ₹3.551,00 | 11,5K |
| 28 jul. 2025 | ₹3.591,00 | -0,59% | ₹3.620,00 | ₹3.697,70 | ₹3.550,00 | 13,5K |
| 25 jul. 2025 | ₹3.612,40 | -1,14% | ₹3.673,20 | ₹3.673,20 | ₹3.600,00 | 5,8K |
| 24 jul. 2025 | ₹3.654,00 | -0,46% | ₹3.669,80 | ₹3.746,70 | ₹3.623,00 | 16,4K |
| 23 jul. 2025 | ₹3.670,80 | +2,13% | ₹3.613,20 | ₹3.690,00 | ₹3.532,10 | 17,5K |
| 22 jul. 2025 | ₹3.594,20 | +2,84% | ₹3.519,50 | ₹3.670,00 | ₹3.518,10 | 19,9K |
| 21 jul. 2025 | ₹3.495,00 | +3,79% | ₹3.373,00 | ₹3.520,00 | ₹3.343,60 | 11,3K |
| 18 jul. 2025 | ₹3.367,30 | -1,03% | ₹3.413,00 | ₹3.431,80 | ₹3.335,20 | 6,0K |
| 17 jul. 2025 | ₹3.402,30 | -0,98% | ₹3.454,20 | ₹3.456,90 | ₹3.350,00 | 8,6K |
| 16 jul. 2025 | ₹3.436,10 | +0,38% | ₹3.457,30 | ₹3.475,20 | ₹3.416,50 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹4.456,60 | -2,18% | ₹4.533,30 | ₹4.584,90 | ₹4.335,00 | 8,6K |
| 29 sept. 2025 | ₹4.556,00 | +4,82% | ₹4.346,30 | ₹4.595,00 | ₹4.175,00 | 14,0K |
| 22 sept. 2025 | ₹4.346,30 | -1,31% | ₹4.624,20 | ₹4.624,20 | ₹4.125,00 | 14,7K |
| 15 sept. 2025 | ₹4.404,00 | -6,60% | ₹4.625,00 | ₹4.762,40 | ₹4.385,00 | 14,8K |
| 8 sept. 2025 | ₹4.715,30 | +10,65% | ₹4.290,00 | ₹4.851,00 | ₹4.201,00 | 40,2K |
| 1 sept. 2025 | ₹4.261,50 | +2,08% | ₹4.225,00 | ₹4.487,40 | ₹4.151,30 | 50,5K |
| 25 ago. 2025 | ₹4.174,50 | -7,42% | ₹4.452,10 | ₹4.640,00 | ₹4.132,00 | 47,7K |
| 18 ago. 2025 | ₹4.509,10 | +18,11% | ₹3.920,00 | ₹4.699,90 | ₹3.818,00 | 218,8K |
| 11 ago. 2025 | ₹3.817,80 | +9,61% | ₹3.501,50 | ₹3.850,00 | ₹3.461,90 | 52,5K |
| 4 ago. 2025 | ₹3.483,20 | +8,60% | ₹3.249,00 | ₹3.542,50 | ₹3.243,40 | 82,1K |
| 28 jul. 2025 | ₹3.207,50 | -11,21% | ₹3.620,00 | ₹3.697,70 | ₹3.184,90 | 92,2K |
| 21 jul. 2025 | ₹3.612,40 | +7,28% | ₹3.373,00 | ₹3.746,70 | ₹3.343,60 | 70,8K |
| 14 jul. 2025 | ₹3.367,30 | -3,00% | ₹3.478,00 | ₹3.478,00 | ₹3.335,20 | 25,0K |
| 7 jul. 2025 | ₹3.471,50 | +1,94% | ₹3.430,00 | ₹3.719,90 | ₹3.399,90 | 93,6K |
| 30 jun. 2025 | ₹3.405,50 | +2,40% | ₹3.323,90 | ₹3.570,10 | ₹3.298,80 | 73,6K |
| 23 jun. 2025 | ₹3.325,60 | +8,66% | ₹3.056,00 | ₹3.357,00 | ₹3.023,90 | 44,6K |
| 16 jun. 2025 | ₹3.060,50 | -1,50% | ₹3.120,00 | ₹3.150,00 | ₹3.021,00 | 35,6K |
| 9 jun. 2025 | ₹3.107,20 | -3,36% | ₹3.243,80 | ₹3.277,40 | ₹3.006,00 | 60,2K |
| 2 jun. 2025 | ₹3.215,20 | -6,88% | ₹3.469,00 | ₹3.512,00 | ₹3.204,90 | 32,0K |
| 26 may. 2025 | ₹3.452,90 | +4,07% | ₹3.334,40 | ₹3.590,00 | ₹3.252,20 | 75,2K |
| 19 may. 2025 | ₹3.317,80 | +3,50% | ₹3.222,60 | ₹3.500,00 | ₹3.147,40 | 54,6K |
| 12 may. 2025 | ₹3.205,70 | +8,59% | ₹3.008,90 | ₹3.324,30 | ₹3.008,90 | 40,7K |
| 5 may. 2025 | ₹2.952,20 | -6,73% | ₹3.145,60 | ₹3.235,00 | ₹2.550,00 | 37,0K |
| 28 abr. 2025 | ₹3.165,20 | +6,76% | ₹2.980,50 | ₹3.350,00 | ₹2.952,40 | 34,9K |
| 21 abr. 2025 | ₹2.964,90 | -4,79% | ₹3.125,00 | ₹3.240,10 | ₹2.930,80 | 33,7K |
| 14 abr. 2025 | ₹3.114,20 | +4,07% | ₹3.064,00 | ₹3.249,80 | ₹3.025,00 | 39,9K |
| 7 abr. 2025 | ₹2.992,35 | -2,00% | ₹2.690,00 | ₹3.103,25 | ₹2.680,90 | 27,1K |
| 31 mar. 2025 | ₹3.053,45 | +3,53% | ₹2.931,60 | ₹3.200,00 | ₹2.889,50 | 42,3K |
| 24 mar. 2025 | ₹2.949,30 | +7,17% | ₹2.779,70 | ₹2.984,00 | ₹2.765,00 | 46,5K |
| 17 mar. 2025 | ₹2.752,00 | -1,61% | ₹2.803,90 | ₹2.901,45 | ₹2.729,15 | 36,6K |
| 10 mar. 2025 | ₹2.797,00 | -4,35% | ₹2.919,30 | ₹2.925,65 | ₹2.736,55 | 19,6K |
| 3 mar. 2025 | ₹2.924,20 | +0,98% | ₹2.888,40 | ₹3.005,00 | ₹2.734,75 | 42,6K |
| 24 feb. 2025 | ₹2.895,70 | +1,11% | ₹2.850,00 | ₹3.075,90 | ₹2.740,10 | 36,9K |
| 17 feb. 2025 | ₹2.863,95 | +3,26% | ₹2.763,95 | ₹2.959,05 | ₹2.664,00 | 27,2K |
| 10 feb. 2025 | ₹2.773,45 | -9,58% | ₹3.070,00 | ₹3.088,95 | ₹2.750,00 | 30,4K |
| 3 feb. 2025 | ₹3.067,20 | -1,22% | ₹3.099,90 | ₹3.214,65 | ₹3.041,50 | 20,3K |
| 27 ene. 2025 | ₹3.105,00 | +4,04% | ₹2.950,00 | ₹3.289,00 | ₹2.700,00 | 70,7K |
| 20 ene. 2025 | ₹2.984,50 | -4,12% | ₹3.112,85 | ₹3.277,00 | ₹2.925,55 | 83,8K |
| 13 ene. 2025 | ₹3.112,85 | -11,16% | ₹3.503,80 | ₹3.539,95 | ₹3.100,00 | 79,4K |
| 6 ene. 2025 | ₹3.503,80 | -4,10% | ₹3.664,45 | ₹3.954,00 | ₹3.400,00 | 191,3K |
| 30 dic. 2024 | ₹3.653,50 | +6,67% | ₹3.430,00 | ₹3.850,00 | ₹3.330,00 | 244,1K |
| 23 dic. 2024 | ₹3.425,15 | +0,17% | ₹3.532,00 | ₹3.630,00 | ₹3.352,05 | 130,0K |
| 16 dic. 2024 | ₹3.419,40 | +7,71% | ₹3.174,55 | ₹3.550,00 | ₹3.072,35 | 137,0K |
| 9 dic. 2024 | ₹3.174,55 | -3,62% | ₹3.276,00 | ₹3.379,90 | ₹3.136,00 | 30,4K |
| 2 dic. 2024 | ₹3.293,90 | +5,84% | ₹3.050,00 | ₹3.543,95 | ₹3.027,35 | 97,8K |
| 25 nov. 2024 | ₹3.112,10 | +8,77% | ₹2.939,00 | ₹3.144,00 | ₹2.862,00 | 31,5K |
| 18 nov. 2024 | ₹2.861,20 | -1,30% | ₹2.900,00 | ₹2.929,50 | ₹2.778,95 | 20,3K |
| 11 nov. 2024 | ₹2.898,90 | -6,00% | ₹3.060,00 | ₹3.091,65 | ₹2.879,50 | 15,9K |
| 4 nov. 2024 | ₹3.083,95 | -2,77% | ₹3.171,85 | ₹3.209,80 | ₹3.025,00 | 18,3K |
| 28 oct. 2024 | ₹3.171,85 | +6,57% | ₹2.975,00 | ₹3.350,00 | ₹2.873,60 | 32,8K |
| 21 oct. 2024 | ₹2.976,20 | -8,11% | ₹3.240,00 | ₹3.279,80 | ₹2.889,20 | 31,4K |
| 14 oct. 2024 | ₹3.238,80 | -2,84% | ₹3.339,40 | ₹3.368,95 | ₹3.120,30 | 32,3K |
| 7 oct. 2024 | ₹3.333,45 | +2,69% | ₹3.258,80 | ₹3.447,55 | ₹3.034,65 | 34,5K |
| 30 sept. 2024 | ₹3.246,10 | -1,71% | ₹3.325,00 | ₹3.436,40 | ₹3.177,20 | 33,4K |
| 23 sept. 2024 | ₹3.302,50 | -2,32% | ₹3.398,90 | ₹3.549,90 | ₹3.206,65 | 81,7K |
| 16 sept. 2024 | ₹3.380,80 | -2,08% | ₹3.480,10 | ₹3.572,40 | ₹3.162,05 | 61,4K |
| 9 sept. 2024 | ₹3.452,60 | +3,38% | ₹3.372,90 | ₹3.734,45 | ₹3.240,60 | 122,9K |
| 2 sept. 2024 | ₹3.339,80 | -0,18% | ₹3.395,90 | ₹3.635,00 | ₹3.301,50 | 138,0K |
| 26 ago. 2024 | ₹3.345,70 | -0,69% | ₹3.402,00 | ₹3.499,80 | ₹3.170,40 | 85,0K |
| 19 ago. 2024 | ₹3.369,00 | +16,06% | ₹2.902,35 | ₹3.572,70 | ₹2.881,00 | 603,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹4.456,60 | -1,93% | ₹4.500,00 | ₹4.587,00 | ₹4.335,00 | 12,2K |
| 1 sept. 2025 | ₹4.544,20 | +8,86% | ₹4.225,00 | ₹4.851,00 | ₹4.125,00 | 130,6K |
| 1 ago. 2025 | ₹4.174,50 | +18,63% | ₹3.517,50 | ₹4.699,90 | ₹3.184,90 | 436,6K |
| 1 jul. 2025 | ₹3.518,80 | +1,99% | ₹3.441,00 | ₹3.746,70 | ₹3.335,20 | 296,2K |
| 1 jun. 2025 | ₹3.450,10 | -0,08% | ₹3.469,00 | ₹3.512,00 | ₹3.006,00 | 196,0K |
| 1 may. 2025 | ₹3.452,90 | +10,06% | ₹3.199,00 | ₹3.590,00 | ₹2.550,00 | 225,5K |
| 1 abr. 2025 | ₹3.137,20 | +6,37% | ₹2.931,60 | ₹3.249,80 | ₹2.680,90 | 159,9K |
| 1 mar. 2025 | ₹2.949,30 | +1,85% | ₹2.888,40 | ₹3.005,00 | ₹2.729,15 | 145,3K |
| 1 feb. 2025 | ₹2.895,70 | -11,07% | ₹3.256,20 | ₹3.256,20 | ₹2.664,00 | 121,6K |
| 1 ene. 2025 | ₹3.256,20 | -7,78% | ₹3.538,30 | ₹3.954,00 | ₹2.700,00 | 638,2K |
| 1 dic. 2024 | ₹3.530,85 | +13,46% | ₹3.050,00 | ₹3.630,00 | ₹3.027,35 | 419,6K |
| 1 nov. 2024 | ₹3.112,10 | -1,38% | ₹3.150,30 | ₹3.236,10 | ₹2.778,95 | 87,5K |
| 1 oct. 2024 | ₹3.155,50 | -6,57% | ₹3.402,15 | ₹3.447,55 | ₹2.873,60 | 154,5K |
| 1 sept. 2024 | ₹3.377,50 | +0,95% | ₹3.395,90 | ₹3.734,45 | ₹3.162,05 | 412,6K |
| 1 ago. 2024 | ₹3.345,70 | +17,30% | ₹2.850,00 | ₹3.572,70 | ₹2.714,35 | 1,0M |
| 1 jul. 2024 | ₹2.852,35 | +34,68% | ₹2.128,45 | ₹2.889,95 | ₹2.052,05 | 1,1M |
| 1 jun. 2024 | ₹2.117,85 | +8,14% | ₹1.968,25 | ₹2.295,00 | ₹1.804,25 | 218,1K |
| 1 may. 2024 | ₹1.958,45 | -7,33% | ₹2.199,95 | ₹2.299,00 | ₹1.877,60 | 167,0K |
| 1 abr. 2024 | ₹2.113,35 | +8,12% | ₹1.957,85 | ₹2.142,00 | ₹1.672,00 | 114,7K |
| 1 mar. 2024 | ₹1.954,60 | -0,07% | ₹1.956,00 | ₹1.975,00 | ₹1.508,65 | 210,7K |
| 1 feb. 2024 | ₹1.956,00 | -14,85% | ₹2.299,80 | ₹2.324,90 | ₹1.839,00 | 132,6K |
| 1 ene. 2024 | ₹2.297,00 | -3,35% | ₹2.388,50 | ₹2.425,00 | ₹2.090,00 | 136,3K |
| 1 dic. 2023 | ₹2.376,60 | +5,30% | ₹2.267,90 | ₹2.488,00 | ₹2.164,95 | 169,1K |
| 1 nov. 2023 | ₹2.257,00 | -5,53% | ₹2.389,20 | ₹2.401,15 | ₹2.170,00 | 146,6K |
| 1 oct. 2023 | ₹2.389,20 | +0,52% | ₹2.376,90 | ₹2.479,00 | ₹2.141,10 | 192,9K |
| 1 sept. 2023 | ₹2.376,90 | -0,70% | ₹2.385,50 | ₹2.522,00 | ₹2.232,10 | 214,7K |
| 1 ago. 2023 | ₹2.393,70 | +2,95% | ₹2.350,00 | ₹2.595,00 | ₹2.160,00 | 518,2K |
| 1 jul. 2023 | ₹2.325,20 | +13,34% | ₹2.041,05 | ₹2.346,00 | ₹1.847,80 | 474,8K |
| 1 jun. 2023 | ₹2.051,45 | +1,44% | ₹2.020,00 | ₹2.118,10 | ₹1.875,00 | 288,6K |
| 1 may. 2023 | ₹2.022,25 | +22,35% | ₹1.653,00 | ₹2.176,00 | ₹1.630,00 | 659,9K |
| 1 abr. 2023 | ₹1.652,90 | +25,40% | ₹1.324,95 | ₹1.741,65 | ₹1.307,05 | 321,8K |
| 1 mar. 2023 | ₹1.318,05 | -5,52% | ₹1.383,00 | ₹1.539,95 | ₹1.241,05 | 198,2K |
| 1 feb. 2023 | ₹1.395,05 | +5,08% | ₹1.305,00 | ₹1.500,00 | ₹1.230,25 | 193,1K |
| 1 ene. 2023 | ₹1.327,60 | +2,67% | ₹1.334,95 | ₹1.418,95 | ₹1.264,30 | 83,1K |
| 1 dic. 2022 | ₹1.293,10 | -5,15% | ₹1.390,00 | ₹1.397,70 | ₹1.115,10 | 68,4K |
| 1 nov. 2022 | ₹1.363,25 | +19,34% | ₹1.130,00 | ₹1.390,50 | ₹1.100,00 | 79,7K |
| 1 oct. 2022 | ₹1.142,35 | -0,56% | ₹1.124,70 | ₹1.153,00 | ₹1.020,20 | 23,5K |
| 1 sept. 2022 | ₹1.148,80 | -15,63% | ₹1.340,05 | ₹1.470,00 | ₹1.060,00 | 161,7K |
| 1 ago. 2022 | ₹1.361,55 | +40,71% | ₹952,40 | ₹1.380,00 | ₹938,65 | 309,8K |
| 1 jul. 2022 | ₹967,65 | +6,22% | ₹901,65 | ₹1.023,95 | ₹868,00 | 108,4K |
| 1 jun. 2022 | ₹910,95 | -4,05% | ₹964,65 | ₹989,75 | ₹754,45 | 80,1K |
| 1 may. 2022 | ₹949,45 | -18,63% | ₹1.152,65 | ₹1.170,00 | ₹871,85 | 146,1K |
| 1 abr. 2022 | ₹1.166,80 | -7,81% | ₹1.242,65 | ₹1.422,00 | ₹1.117,65 | 231,4K |
| 1 mar. 2022 | ₹1.265,60 | +9,80% | ₹1.150,00 | ₹1.318,00 | ₹1.030,55 | 223,3K |
| 1 feb. 2022 | ₹1.152,65 | -14,70% | ₹1.372,00 | ₹1.480,00 | ₹1.052,90 | 188,9K |
| 1 ene. 2022 | ₹1.351,35 | -10,73% | ₹1.526,60 | ₹1.609,95 | ₹1.242,35 | 399,9K |
| 1 dic. 2021 | ₹1.513,70 | +65,23% | ₹936,80 | ₹1.625,00 | ₹912,25 | 754,3K |
| 1 nov. 2021 | ₹916,10 | -4,10% | ₹951,20 | ₹1.039,75 | ₹907,15 | 72,9K |
| 1 oct. 2021 | ₹955,25 | -4,31% | ₹1.001,10 | ₹1.094,00 | ₹932,60 | 117,5K |
| 1 sept. 2021 | ₹998,25 | -7,00% | ₹1.069,45 | ₹1.147,90 | ₹957,00 | 109,8K |
| 1 ago. 2021 | ₹1.073,40 | -0,58% | ₹1.078,00 | ₹1.302,00 | ₹1.042,65 | 229,1K |
| 1 jul. 2021 | ₹1.079,65 | +9,62% | ₹1.013,85 | ₹1.321,90 | ₹932,65 | 310,9K |
| 1 jun. 2021 | ₹984,90 | +11,40% | ₹914,00 | ₹1.157,55 | ₹877,50 | 427,5K |
| 1 may. 2021 | ₹884,15 | +49,51% | ₹599,95 | ₹1.079,80 | ₹570,30 | 764,1K |
| 1 abr. 2021 | ₹591,35 | +1,21% | ₹596,35 | ₹626,00 | ₹555,25 | 114,2K |
| 1 mar. 2021 | ₹584,30 | +4,60% | ₹560,70 | ₹732,50 | ₹560,70 | 361,8K |
| 1 feb. 2021 | ₹558,60 | -20,04% | ₹698,00 | ₹724,65 | ₹550,00 | 282,8K |
| 1 ene. 2021 | ₹698,60 | +23,03% | ₹577,55 | ₹750,00 | ₹565,05 | 405,7K |
| 1 dic. 2020 | ₹567,85 | +5,65% | ₹538,05 | ₹625,00 | ₹525,05 | 154,3K |
| 1 nov. 2020 | ₹537,50 | -7,20% | ₹563,00 | ₹632,05 | ₹525,00 | 120,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.456,60 | +26,22% | ₹3.538,30 | ₹4.851,00 | ₹2.550,00 | 2,4M |
| 2024 | ₹3.530,85 | +48,57% | ₹2.388,50 | ₹3.734,45 | ₹1.508,65 | 4,2M |
| 2023 | ₹2.376,60 | +83,79% | ₹1.334,95 | ₹2.595,00 | ₹1.230,25 | 3,5M |
| 2022 | ₹1.293,10 | -14,57% | ₹1.526,60 | ₹1.609,95 | ₹754,45 | 2,0M |
| 2021 | ₹1.513,70 | +166,57% | ₹577,55 | ₹1.625,00 | ₹550,00 | 4,0M |
| 2020 | ₹567,85 | -9,22% | ₹623,95 | ₹707,90 | ₹301,55 | 2,3M |
| 2019 | ₹625,55 | -14,97% | ₹728,00 | ₹815,00 | ₹531,00 | 731,8K |
| 2018 | ₹735,65 | -9,24% | ₹806,00 | ₹1.309,95 | ₹547,00 | 1,6M |
| 2017 | ₹810,55 | -2,82% | ₹836,39 | ₹906,82 | ₹610,00 | 1,7M |
| 2016 | ₹834,09 | +209,44% | ₹269,55 | ₹1.079,88 | ₹269,55 | 111,1K |
| 2015 | ₹269,55 | +47,00% | ₹181,95 | ₹278,41 | ₹176,08 | 224,3K |
| 2014 | ₹183,37 | +438,69% | ₹34,53 | ₹263,68 | ₹33,26 | 996,0K |
| 2013 | ₹34,04 | +126,03% | ₹15,46 | ₹41,43 | ₹12,57 | 484,3K |
| 2012 | ₹15,06 | +2,66% | ₹13,45 | ₹22,35 | ₹12,47 | 405,8K |
| 2011 | ₹14,67 | -44,97% | ₹26,46 | ₹28,37 | ₹12,86 | 525,4K |
| 2010 | ₹26,66 | 0,00% | ₹35,22 | ₹73,86 | ₹22,01 | 7,3M |
Cómo se Comportó Kingfa Science Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kingfa Science VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kingfa Science | 33,69 % | 308,45 % | 789,90 % | 1.553,35 % | 13.578,94 % | 14.834,99 % | |
| Asian Paints | -23,33 % | -26,90 % | 12,97 % | 163,85 % | 776,10 % | 4.562,60 % | |
| Pidilite Industries | -3,64 % | 14,40 % | 102,33 % | 416,82 % | 1.952,91 % | 8.277,45 % | |
| Atul | -23,78 % | -31,40 % | 0,31 % | 285,40 % | 3.541,73 % | 5.049,89 % | |
| Vinati Organics | -14,00 % | -12,89 % | 35,41 % | 672,92 % | 4.182,06 % | 10.813,60 % | |
| Akzo Nobel India | -18,79 % | 63,63 % | 67,54 % | 139,53 % | 289,79 % | 895,87 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Metal | Sector | 2,05 % | 75,76 % | 335,07 % | 439,32 % | 162,00 % | 162,00 % |
Calcule sus Rendimientos de Inversión en Kingfa Science
Análisis de Rendimiento de Inversión a Largo Plazo
Kingfa Science stock price in Oct 2015 was ₹269,55, A ₹1.000,00 lump sum investment in Kingfa Science made 10 years ago would be worth approximately ₹17.349,29 today, representing a exceptional return of 1.634,93 %. This translates to an annualized return (CAGR) of 32,97 %. During this period, Kingfa Science paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.349,29
Rendimiento Total
1.634,93 %
Rendimiento Anual (TCAC)
32,97 %
Dividendos Totales
₹37,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kingfa Science (KINGFA) durante los últimos 12 meses?
Durante los últimos 12 meses, Kingfa Science ha entregado un rendimiento total de 33,7%.
- Máximo de 52 semanas alcanzó 4 851,00 INR el September 12, 2025.
- Mínimo de 52 semanas tocó 2 550,00 INR el May 9, 2025.
- Precio Actual cotizando a 4 666,50 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Kingfa Science (KINGFA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kingfa Science (kingfa) habría crecido a aproximadamente 88 990,00 INR al October 11, 2025, representando un rendimiento total de 789,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kingfa Science con el sector Basic Materials?
Kingfa Science (kingfa) ha entregado un rendimiento anualizado de 32,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kingfa Science habría crecido a 165 335,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kingfa Science?
Kingfa Science (kingfa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 553,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kingfa Science ha logrado históricamente?
Kingfa Science (kingfa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,7%), 3 years (+308,5%), 5 years (+789,9%), 10 years (+1 553,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.