Kirloskar Brothers (KIRLOSBROS) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Kirloskar Brothers
Datos de Precios Históricos de Kirloskar Brothers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹2.003,80 | -0,03% | ₹1.992,00 | ₹2.010,00 | ₹1.974,00 | 50,4K |
| 1 oct. 2025 | ₹2.004,40 | +3,87% | ₹1.930,00 | ₹2.029,00 | ₹1.925,10 | 107,2K |
| 30 sept. 2025 | ₹1.929,70 | -0,03% | ₹1.955,00 | ₹1.955,00 | ₹1.872,80 | 117,8K |
| 29 sept. 2025 | ₹1.930,30 | -1,22% | ₹1.989,00 | ₹1.989,00 | ₹1.922,50 | 55,7K |
| 26 sept. 2025 | ₹1.954,20 | -0,74% | ₹1.998,00 | ₹2.084,40 | ₹1.922,80 | 288,1K |
| 25 sept. 2025 | ₹1.968,80 | -0,67% | ₹1.994,00 | ₹2.016,00 | ₹1.965,60 | 28,4K |
| 24 sept. 2025 | ₹1.982,10 | -0,16% | ₹1.996,80 | ₹2.008,00 | ₹1.970,70 | 32,4K |
| 23 sept. 2025 | ₹1.985,20 | -1,63% | ₹2.023,70 | ₹2.031,10 | ₹1.976,90 | 34,4K |
| 22 sept. 2025 | ₹2.018,00 | -1,78% | ₹2.054,00 | ₹2.105,00 | ₹2.009,20 | 100,0K |
| 19 sept. 2025 | ₹2.054,60 | -0,96% | ₹2.076,00 | ₹2.083,20 | ₹2.044,00 | 72,8K |
| 18 sept. 2025 | ₹2.074,60 | -0,37% | ₹2.101,00 | ₹2.115,00 | ₹2.064,00 | 70,3K |
| 17 sept. 2025 | ₹2.082,30 | +2,04% | ₹2.060,90 | ₹2.090,00 | ₹2.031,50 | 81,4K |
| 16 sept. 2025 | ₹2.040,60 | +2,69% | ₹1.996,00 | ₹2.098,00 | ₹1.983,60 | 292,6K |
| 15 sept. 2025 | ₹1.987,20 | +0,48% | ₹1.967,00 | ₹1.996,00 | ₹1.951,00 | 46,1K |
| 12 sept. 2025 | ₹1.977,80 | -0,15% | ₹1.992,50 | ₹2.020,90 | ₹1.975,00 | 38,8K |
| 11 sept. 2025 | ₹1.980,70 | +0,47% | ₹1.970,00 | ₹2.005,60 | ₹1.969,90 | 31,7K |
| 10 sept. 2025 | ₹1.971,40 | +0,16% | ₹1.968,30 | ₹2.001,00 | ₹1.965,80 | 29,4K |
| 9 sept. 2025 | ₹1.968,30 | -0,47% | ₹2.000,00 | ₹2.007,20 | ₹1.964,00 | 31,2K |
| 8 sept. 2025 | ₹1.977,60 | -0,84% | ₹1.994,40 | ₹2.017,10 | ₹1.967,90 | 36,7K |
| 5 sept. 2025 | ₹1.994,40 | -1,19% | ₹2.030,50 | ₹2.031,40 | ₹1.972,00 | 53,5K |
| 4 sept. 2025 | ₹2.018,50 | -1,09% | ₹2.052,00 | ₹2.059,90 | ₹2.009,20 | 37,6K |
| 3 sept. 2025 | ₹2.040,80 | +1,63% | ₹2.008,00 | ₹2.053,00 | ₹1.990,40 | 64,3K |
| 2 sept. 2025 | ₹2.008,00 | +1,61% | ₹1.982,00 | ₹2.016,50 | ₹1.970,00 | 44,5K |
| 1 sept. 2025 | ₹1.976,10 | +1,78% | ₹1.950,00 | ₹2.009,00 | ₹1.931,60 | 40,8K |
| 29 ago. 2025 | ₹1.941,60 | -2,23% | ₹1.980,00 | ₹1.994,40 | ₹1.935,00 | 40,8K |
| 28 ago. 2025 | ₹1.985,80 | -1,63% | ₹2.002,50 | ₹2.016,90 | ₹1.971,60 | 66,7K |
| 27 ago. 2025 | ₹2.018,70 | 0,00% | ₹2.018,70 | ₹2.018,70 | ₹2.018,70 | N/A |
| 26 ago. 2025 | ₹2.018,70 | -0,75% | ₹2.019,90 | ₹2.029,00 | ₹1.965,90 | 222,7K |
| 25 ago. 2025 | ₹2.034,00 | +4,68% | ₹1.964,90 | ₹2.075,00 | ₹1.960,90 | 527,6K |
| 22 ago. 2025 | ₹1.943,10 | -2,22% | ₹1.990,40 | ₹2.005,00 | ₹1.934,00 | 78,9K |
| 21 ago. 2025 | ₹1.987,20 | +0,92% | ₹1.978,80 | ₹2.004,80 | ₹1.960,50 | 66,9K |
| 20 ago. 2025 | ₹1.969,00 | +1,15% | ₹1.946,70 | ₹1.989,00 | ₹1.940,10 | 86,3K |
| 19 ago. 2025 | ₹1.946,70 | +3,16% | ₹1.907,00 | ₹1.953,70 | ₹1.888,00 | 108,8K |
| 18 ago. 2025 | ₹1.887,00 | -0,02% | ₹1.910,40 | ₹1.910,50 | ₹1.857,10 | 60,2K |
| 14 ago. 2025 | ₹1.887,40 | -0,26% | ₹1.907,80 | ₹1.907,80 | ₹1.880,00 | 42,8K |
| 13 ago. 2025 | ₹1.892,40 | +0,74% | ₹1.880,00 | ₹1.903,00 | ₹1.875,00 | 35,3K |
| 12 ago. 2025 | ₹1.878,50 | +0,26% | ₹1.878,50 | ₹1.897,40 | ₹1.862,20 | 61,9K |
| 11 ago. 2025 | ₹1.873,70 | -0,90% | ₹1.890,00 | ₹1.903,40 | ₹1.857,10 | 76,4K |
| 8 ago. 2025 | ₹1.890,80 | -3,79% | ₹1.888,00 | ₹1.954,00 | ₹1.885,60 | 154,3K |
| 7 ago. 2025 | ₹1.965,30 | +5,02% | ₹1.879,00 | ₹1.999,20 | ₹1.879,00 | 1,4M |
| 6 ago. 2025 | ₹1.871,40 | +0,28% | ₹1.871,00 | ₹1.893,20 | ₹1.856,30 | 97,7K |
| 5 ago. 2025 | ₹1.866,20 | +0,45% | ₹1.869,00 | ₹1.878,90 | ₹1.845,20 | 78,5K |
| 4 ago. 2025 | ₹1.857,80 | -0,50% | ₹1.860,00 | ₹1.882,50 | ₹1.802,00 | 200,1K |
| 1 ago. 2025 | ₹1.867,10 | -5,27% | ₹1.972,80 | ₹2.006,70 | ₹1.842,00 | 230,5K |
| 31 jul. 2025 | ₹1.970,90 | +2,53% | ₹1.910,10 | ₹2.023,00 | ₹1.880,00 | 366,9K |
| 30 jul. 2025 | ₹1.922,20 | -0,84% | ₹1.954,60 | ₹1.954,60 | ₹1.915,10 | 55,1K |
| 29 jul. 2025 | ₹1.938,40 | +0,61% | ₹1.938,20 | ₹1.958,40 | ₹1.905,00 | 135,0K |
| 28 jul. 2025 | ₹1.926,70 | -2,72% | ₹1.987,90 | ₹2.007,80 | ₹1.920,00 | 99,2K |
| 25 jul. 2025 | ₹1.980,50 | -2,95% | ₹2.035,00 | ₹2.071,90 | ₹1.970,00 | 101,5K |
| 24 jul. 2025 | ₹2.040,60 | -1,40% | ₹2.079,00 | ₹2.090,00 | ₹2.032,60 | 80,8K |
| 23 jul. 2025 | ₹2.069,50 | -0,71% | ₹2.089,00 | ₹2.099,80 | ₹2.056,40 | 89,4K |
| 22 jul. 2025 | ₹2.084,40 | -0,34% | ₹2.102,00 | ₹2.136,10 | ₹2.072,10 | 121,3K |
| 21 jul. 2025 | ₹2.091,50 | -1,62% | ₹2.126,10 | ₹2.128,90 | ₹2.060,50 | 156,9K |
| 18 jul. 2025 | ₹2.126,00 | -3,16% | ₹2.179,90 | ₹2.201,10 | ₹2.112,50 | 189,6K |
| 17 jul. 2025 | ₹2.195,40 | -1,24% | ₹2.241,40 | ₹2.257,90 | ₹2.172,20 | 274,3K |
| 16 jul. 2025 | ₹2.223,00 | +0,41% | ₹2.219,00 | ₹2.237,00 | ₹2.187,00 | 192,8K |
| 15 jul. 2025 | ₹2.214,00 | +2,80% | ₹2.168,70 | ₹2.248,50 | ₹2.125,00 | 334,1K |
| 14 jul. 2025 | ₹2.153,60 | -1,83% | ₹2.170,10 | ₹2.198,00 | ₹2.142,10 | 183,5K |
| 11 jul. 2025 | ₹2.193,80 | -2,83% | ₹2.268,50 | ₹2.287,70 | ₹2.160,00 | 226,4K |
| 10 jul. 2025 | ₹2.257,60 | +0,90% | ₹2.250,00 | ₹2.275,50 | ₹2.213,80 | 229,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.003,80 | +2,54% | ₹1.989,00 | ₹2.029,00 | ₹1.872,80 | 331,2K |
| 22 sept. 2025 | ₹1.954,20 | -4,89% | ₹2.054,00 | ₹2.105,00 | ₹1.922,80 | 483,3K |
| 15 sept. 2025 | ₹2.054,60 | +3,88% | ₹1.967,00 | ₹2.115,00 | ₹1.951,00 | 563,2K |
| 8 sept. 2025 | ₹1.977,80 | -0,83% | ₹1.994,40 | ₹2.020,90 | ₹1.964,00 | 167,7K |
| 1 sept. 2025 | ₹1.994,40 | +2,72% | ₹1.950,00 | ₹2.059,90 | ₹1.931,60 | 240,8K |
| 25 ago. 2025 | ₹1.941,60 | -0,08% | ₹1.964,90 | ₹2.075,00 | ₹1.935,00 | 857,9K |
| 18 ago. 2025 | ₹1.943,10 | +2,95% | ₹1.910,40 | ₹2.005,00 | ₹1.857,10 | 401,1K |
| 11 ago. 2025 | ₹1.887,40 | -0,18% | ₹1.890,00 | ₹1.907,80 | ₹1.857,10 | 216,4K |
| 4 ago. 2025 | ₹1.890,80 | +1,27% | ₹1.860,00 | ₹1.999,20 | ₹1.802,00 | 2,0M |
| 28 jul. 2025 | ₹1.867,10 | -5,73% | ₹1.987,90 | ₹2.023,00 | ₹1.842,00 | 886,8K |
| 21 jul. 2025 | ₹1.980,50 | -6,84% | ₹2.126,10 | ₹2.136,10 | ₹1.970,00 | 550,0K |
| 14 jul. 2025 | ₹2.126,00 | -3,09% | ₹2.170,10 | ₹2.257,90 | ₹2.112,50 | 1,2M |
| 7 jul. 2025 | ₹2.193,80 | -5,97% | ₹2.325,00 | ₹2.387,80 | ₹2.160,00 | 1,3M |
| 30 jun. 2025 | ₹2.333,00 | +0,22% | ₹2.300,00 | ₹2.420,00 | ₹2.170,50 | 3,7M |
| 23 jun. 2025 | ₹2.327,80 | +29,24% | ₹1.785,00 | ₹2.475,00 | ₹1.785,00 | 9,4M |
| 16 jun. 2025 | ₹1.801,20 | -1,43% | ₹1.827,00 | ₹1.846,00 | ₹1.773,00 | 295,7K |
| 9 jun. 2025 | ₹1.827,40 | +3,00% | ₹1.779,50 | ₹1.909,80 | ₹1.770,40 | 474,1K |
| 2 jun. 2025 | ₹1.774,20 | -2,10% | ₹1.838,90 | ₹1.839,50 | ₹1.753,10 | 221,5K |
| 26 may. 2025 | ₹1.812,20 | -1,39% | ₹1.837,70 | ₹1.867,90 | ₹1.734,30 | 341,8K |
| 19 may. 2025 | ₹1.837,70 | -2,55% | ₹1.909,00 | ₹1.933,90 | ₹1.824,70 | 240,7K |
| 12 may. 2025 | ₹1.885,80 | +4,41% | ₹1.874,00 | ₹1.933,60 | ₹1.815,50 | 444,6K |
| 5 may. 2025 | ₹1.806,10 | +4,00% | ₹1.754,00 | ₹1.871,90 | ₹1.698,40 | 718,0K |
| 28 abr. 2025 | ₹1.736,70 | +0,07% | ₹1.700,00 | ₹1.778,00 | ₹1.681,40 | 349,1K |
| 21 abr. 2025 | ₹1.735,50 | +4,96% | ₹1.653,70 | ₹1.839,20 | ₹1.633,00 | 812,4K |
| 14 abr. 2025 | ₹1.653,50 | +1,72% | ₹1.642,50 | ₹1.671,50 | ₹1.625,00 | 220,5K |
| 7 abr. 2025 | ₹1.625,55 | -4,30% | ₹1.487,70 | ₹1.700,00 | ₹1.430,00 | 534,9K |
| 31 mar. 2025 | ₹1.698,60 | -0,82% | ₹1.700,00 | ₹1.733,20 | ₹1.665,05 | 442,5K |
| 24 mar. 2025 | ₹1.712,70 | -1,21% | ₹1.734,05 | ₹1.832,00 | ₹1.682,00 | 775,2K |
| 17 mar. 2025 | ₹1.733,65 | +9,85% | ₹1.577,80 | ₹1.770,10 | ₹1.551,00 | 1,9M |
| 10 mar. 2025 | ₹1.578,20 | -6,93% | ₹1.695,85 | ₹1.747,15 | ₹1.536,00 | 671,0K |
| 3 mar. 2025 | ₹1.695,80 | +6,24% | ₹1.599,30 | ₹1.720,00 | ₹1.422,35 | 1,6M |
| 24 feb. 2025 | ₹1.596,25 | -8,81% | ₹1.720,50 | ₹1.814,60 | ₹1.569,00 | 1,5M |
| 17 feb. 2025 | ₹1.750,55 | +2,03% | ₹1.704,45 | ₹1.845,00 | ₹1.670,95 | 1,3M |
| 10 feb. 2025 | ₹1.715,70 | -12,71% | ₹1.969,85 | ₹1.969,85 | ₹1.644,20 | 935,2K |
| 3 feb. 2025 | ₹1.965,50 | +0,63% | ₹1.970,00 | ₹2.005,75 | ₹1.830,30 | 698,7K |
| 27 ene. 2025 | ₹1.953,20 | +8,82% | ₹1.794,90 | ₹1.987,90 | ₹1.668,05 | 1,1M |
| 20 ene. 2025 | ₹1.794,90 | -8,47% | ₹1.979,85 | ₹1.993,00 | ₹1.774,65 | 566,7K |
| 13 ene. 2025 | ₹1.960,90 | -4,83% | ₹2.048,50 | ₹2.149,05 | ₹1.903,40 | 795,1K |
| 6 ene. 2025 | ₹2.060,45 | -0,58% | ₹2.070,00 | ₹2.338,40 | ₹1.951,00 | 4,6M |
| 30 dic. 2024 | ₹2.072,55 | +2,82% | ₹1.996,75 | ₹2.148,30 | ₹1.981,40 | 485,9K |
| 23 dic. 2024 | ₹2.015,80 | -6,72% | ₹2.145,00 | ₹2.145,00 | ₹1.965,00 | 594,4K |
| 16 dic. 2024 | ₹2.161,10 | -5,20% | ₹2.279,65 | ₹2.325,10 | ₹2.120,00 | 419,6K |
| 9 dic. 2024 | ₹2.279,65 | -0,52% | ₹2.296,15 | ₹2.409,40 | ₹2.216,15 | 758,9K |
| 2 dic. 2024 | ₹2.291,65 | +0,52% | ₹2.300,90 | ₹2.398,00 | ₹2.260,00 | 1,0M |
| 25 nov. 2024 | ₹2.279,90 | +4,62% | ₹2.266,00 | ₹2.374,45 | ₹2.191,00 | 1,2M |
| 18 nov. 2024 | ₹2.179,15 | +6,87% | ₹2.065,00 | ₹2.264,70 | ₹1.960,00 | 2,0M |
| 11 nov. 2024 | ₹2.039,10 | -1,56% | ₹2.108,00 | ₹2.127,20 | ₹1.924,00 | 1,0M |
| 4 nov. 2024 | ₹2.071,50 | +3,58% | ₹2.015,50 | ₹2.189,90 | ₹1.905,05 | 2,4M |
| 28 oct. 2024 | ₹1.999,85 | +22,89% | ₹1.627,35 | ₹2.016,00 | ₹1.615,00 | 2,0M |
| 21 oct. 2024 | ₹1.627,35 | -12,32% | ₹1.856,00 | ₹1.879,45 | ₹1.604,00 | 509,3K |
| 14 oct. 2024 | ₹1.856,10 | +4,86% | ₹1.762,55 | ₹1.865,00 | ₹1.684,85 | 1,2M |
| 7 oct. 2024 | ₹1.770,10 | -0,12% | ₹1.789,00 | ₹1.825,00 | ₹1.645,35 | 421,0K |
| 30 sept. 2024 | ₹1.772,25 | +1,31% | ₹1.762,00 | ₹1.890,00 | ₹1.740,00 | 1,1M |
| 23 sept. 2024 | ₹1.749,25 | +4,36% | ₹1.709,45 | ₹1.772,00 | ₹1.670,15 | 466,6K |
| 16 sept. 2024 | ₹1.676,10 | +2,90% | ₹1.651,45 | ₹1.719,00 | ₹1.577,35 | 712,7K |
| 9 sept. 2024 | ₹1.628,80 | -1,11% | ₹1.635,00 | ₹1.687,90 | ₹1.605,00 | 416,9K |
| 2 sept. 2024 | ₹1.647,00 | -8,78% | ₹1.810,95 | ₹1.816,70 | ₹1.641,00 | 580,0K |
| 26 ago. 2024 | ₹1.805,60 | -5,32% | ₹1.900,00 | ₹1.907,00 | ₹1.695,65 | 894,9K |
| 19 ago. 2024 | ₹1.907,00 | -3,98% | ₹1.998,00 | ₹2.037,60 | ₹1.897,50 | 253,8K |
| 12 ago. 2024 | ₹1.985,95 | +0,27% | ₹1.950,10 | ₹2.043,55 | ₹1.851,65 | 262,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.003,80 | +3,84% | ₹1.930,00 | ₹2.029,00 | ₹1.925,10 | 157,6K |
| 1 sept. 2025 | ₹1.929,70 | -0,61% | ₹1.950,00 | ₹2.115,00 | ₹1.872,80 | 1,6M |
| 1 ago. 2025 | ₹1.941,60 | -1,49% | ₹1.972,80 | ₹2.075,00 | ₹1.802,00 | 3,7M |
| 1 jul. 2025 | ₹1.970,90 | -16,40% | ₹2.345,00 | ₹2.420,00 | ₹1.880,00 | 5,8M |
| 1 jun. 2025 | ₹2.357,40 | +30,08% | ₹1.838,90 | ₹2.475,00 | ₹1.753,10 | 12,0M |
| 1 may. 2025 | ₹1.812,20 | +5,85% | ₹1.712,00 | ₹1.933,90 | ₹1.683,40 | 1,8M |
| 1 abr. 2025 | ₹1.712,00 | -0,04% | ₹1.700,00 | ₹1.839,20 | ₹1.430,00 | 2,3M |
| 1 mar. 2025 | ₹1.712,70 | +7,30% | ₹1.599,30 | ₹1.832,00 | ₹1.422,35 | 4,9M |
| 1 feb. 2025 | ₹1.596,25 | -14,08% | ₹1.900,00 | ₹2.005,75 | ₹1.569,00 | 4,6M |
| 1 ene. 2025 | ₹1.857,85 | -10,00% | ₹2.073,55 | ₹2.338,40 | ₹1.668,05 | 7,1M |
| 1 dic. 2024 | ₹2.064,25 | -9,46% | ₹2.300,90 | ₹2.409,40 | ₹1.965,00 | 3,1M |
| 1 nov. 2024 | ₹2.279,90 | +18,03% | ₹1.940,00 | ₹2.374,45 | ₹1.905,05 | 6,9M |
| 1 oct. 2024 | ₹1.931,55 | +4,19% | ₹1.869,00 | ₹1.944,40 | ₹1.604,00 | 4,4M |
| 1 sept. 2024 | ₹1.853,80 | +2,67% | ₹1.810,95 | ₹1.864,00 | ₹1.577,35 | 2,7M |
| 1 ago. 2024 | ₹1.805,60 | -25,91% | ₹2.437,00 | ₹2.472,00 | ₹1.695,65 | 2,4M |
| 1 jul. 2024 | ₹2.437,00 | +14,85% | ₹2.148,00 | ₹2.684,00 | ₹2.120,05 | 3,1M |
| 1 jun. 2024 | ₹2.121,85 | +23,46% | ₹1.840,00 | ₹2.295,50 | ₹1.515,25 | 3,1M |
| 1 may. 2024 | ₹1.718,60 | +30,92% | ₹1.324,95 | ₹1.924,90 | ₹1.295,00 | 7,3M |
| 1 abr. 2024 | ₹1.312,75 | +19,88% | ₹1.125,05 | ₹1.353,80 | ₹1.083,55 | 2,4M |
| 1 mar. 2024 | ₹1.095,05 | +19,07% | ₹924,30 | ₹1.240,90 | ₹914,75 | 6,2M |
| 1 feb. 2024 | ₹919,65 | +0,71% | ₹925,00 | ₹1.034,00 | ₹890,00 | 1,2M |
| 1 ene. 2024 | ₹913,15 | +2,83% | ₹888,00 | ₹942,85 | ₹837,00 | 1,5M |
| 1 dic. 2023 | ₹888,05 | -9,66% | ₹988,95 | ₹1.047,80 | ₹873,20 | 1,2M |
| 1 nov. 2023 | ₹983,00 | +8,62% | ₹908,15 | ₹989,95 | ₹803,25 | 1,9M |
| 1 oct. 2023 | ₹904,95 | +7,85% | ₹839,00 | ₹1.061,55 | ₹805,85 | 2,2M |
| 1 sept. 2023 | ₹839,05 | -1,24% | ₹837,80 | ₹877,45 | ₹762,10 | 2,3M |
| 1 ago. 2023 | ₹849,60 | +11,37% | ₹774,95 | ₹992,70 | ₹765,50 | 7,4M |
| 1 jul. 2023 | ₹762,85 | +25,00% | ₹610,30 | ₹776,10 | ₹598,60 | 5,8M |
| 1 jun. 2023 | ₹610,30 | +6,66% | ₹574,25 | ₹617,95 | ₹557,00 | 4,5M |
| 1 may. 2023 | ₹572,20 | +34,60% | ₹429,40 | ₹581,85 | ₹415,00 | 9,9M |
| 1 abr. 2023 | ₹425,10 | +3,62% | ₹414,00 | ₹467,70 | ₹400,15 | 3,0M |
| 1 mar. 2023 | ₹410,25 | +11,27% | ₹370,00 | ₹423,30 | ₹366,85 | 3,8M |
| 1 feb. 2023 | ₹368,70 | +14,59% | ₹324,45 | ₹399,90 | ₹315,00 | 4,7M |
| 1 ene. 2023 | ₹321,75 | -0,73% | ₹324,00 | ₹343,50 | ₹286,10 | 1,4M |
| 1 dic. 2022 | ₹324,10 | -15,47% | ₹393,80 | ₹393,80 | ₹288,00 | 2,6M |
| 1 nov. 2022 | ₹383,40 | +9,22% | ₹348,90 | ₹424,55 | ₹333,90 | 4,3M |
| 1 oct. 2022 | ₹351,05 | +2,26% | ₹340,00 | ₹380,00 | ₹323,60 | 920,3K |
| 1 sept. 2022 | ₹343,30 | +3,17% | ₹333,00 | ₹395,00 | ₹322,70 | 1,9M |
| 1 ago. 2022 | ₹332,75 | -1,92% | ₹342,00 | ₹361,45 | ₹295,05 | 1,8M |
| 1 jul. 2022 | ₹339,25 | +10,47% | ₹309,80 | ₹342,15 | ₹303,00 | 524,8K |
| 1 jun. 2022 | ₹307,10 | +15,89% | ₹266,00 | ₹329,75 | ₹254,10 | 1,4M |
| 1 may. 2022 | ₹265,00 | -18,34% | ₹324,50 | ₹329,20 | ₹248,00 | 457,6K |
| 1 abr. 2022 | ₹324,50 | +14,64% | ₹287,30 | ₹363,00 | ₹285,25 | 616,3K |
| 1 mar. 2022 | ₹283,05 | -7,20% | ₹304,40 | ₹314,00 | ₹270,00 | 1,0M |
| 1 feb. 2022 | ₹305,00 | -14,55% | ₹361,95 | ₹388,00 | ₹300,00 | 641,3K |
| 1 ene. 2022 | ₹356,95 | +6,86% | ₹335,00 | ₹399,40 | ₹317,65 | 637,0K |
| 1 dic. 2021 | ₹334,05 | -4,72% | ₹357,95 | ₹388,00 | ₹311,35 | 496,7K |
| 1 nov. 2021 | ₹350,60 | -11,16% | ₹375,00 | ₹394,95 | ₹341,00 | 413,5K |
| 1 oct. 2021 | ₹394,65 | +0,09% | ₹394,15 | ₹427,45 | ₹372,20 | 1,2M |
| 1 sept. 2021 | ₹394,30 | +4,49% | ₹383,85 | ₹394,70 | ₹340,10 | 1,9M |
| 1 ago. 2021 | ₹377,35 | -12,19% | ₹416,00 | ₹432,90 | ₹344,00 | 750,4K |
| 1 jul. 2021 | ₹429,75 | +2,44% | ₹419,25 | ₹499,20 | ₹405,50 | 1,1M |
| 1 jun. 2021 | ₹419,50 | +4,61% | ₹404,70 | ₹489,40 | ₹381,10 | 2,4M |
| 1 may. 2021 | ₹401,00 | +64,24% | ₹242,65 | ₹420,65 | ₹236,85 | 4,2M |
| 1 abr. 2021 | ₹244,15 | +2,03% | ₹244,00 | ₹278,30 | ₹210,30 | 1,9M |
| 1 mar. 2021 | ₹239,30 | +52,42% | ₹158,80 | ₹245,00 | ₹153,00 | 6,8M |
| 1 feb. 2021 | ₹157,00 | +12,54% | ₹140,90 | ₹175,00 | ₹137,75 | 3,9M |
| 1 ene. 2021 | ₹139,50 | +8,14% | ₹130,00 | ₹152,20 | ₹126,45 | 3,7M |
| 1 dic. 2020 | ₹129,00 | -6,96% | ₹137,60 | ₹148,50 | ₹116,50 | 3,1M |
| 1 nov. 2020 | ₹138,65 | +34,94% | ₹102,75 | ₹147,40 | ₹102,50 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.003,80 | -2,93% | ₹2.073,55 | ₹2.475,00 | ₹1.422,35 | 44,0M |
| 2024 | ₹2.064,25 | +132,45% | ₹888,00 | ₹2.684,00 | ₹837,00 | 44,4M |
| 2023 | ₹888,05 | +174,00% | ₹324,00 | ₹1.061,55 | ₹286,10 | 48,1M |
| 2022 | ₹324,10 | -2,98% | ₹335,00 | ₹424,55 | ₹248,00 | 16,8M |
| 2021 | ₹334,05 | +158,95% | ₹130,00 | ₹499,20 | ₹126,45 | 28,8M |
| 2020 | ₹129,00 | -12,87% | ₹150,60 | ₹181,00 | ₹76,25 | 31,2M |
| 2019 | ₹148,05 | -3,01% | ₹151,15 | ₹200,20 | ₹118,65 | 7,7M |
| 2018 | ₹152,65 | -53,94% | ₹334,30 | ₹432,80 | ₹144,00 | 13,8M |
| 2017 | ₹331,45 | +99,79% | ₹166,40 | ₹343,00 | ₹164,00 | 21,3M |
| 2016 | ₹165,90 | -5,98% | ₹175,00 | ₹198,00 | ₹112,50 | 26,6M |
| 2015 | ₹176,45 | -26,66% | ₹240,60 | ₹248,00 | ₹160,05 | 3,0M |
| 2014 | ₹240,60 | +52,52% | ₹158,70 | ₹328,00 | ₹138,05 | 4,4M |
| 2013 | ₹157,75 | +1,71% | ₹155,00 | ₹184,35 | ₹135,00 | 4,1M |
| 2012 | ₹155,10 | +31,44% | ₹117,00 | ₹183,80 | ₹108,10 | 2,7M |
| 2011 | ₹118,00 | -42,28% | ₹203,00 | ₹243,00 | ₹106,80 | 6,5M |
| 2010 | ₹204,45 | -21,98% | ₹257,00 | ₹375,30 | ₹197,25 | 10,2M |
| 2009 | ₹262,05 | +206,49% | ₹86,95 | ₹266,00 | ₹60,25 | 4,8M |
| 2008 | ₹85,50 | -83,54% | ₹505,00 | ₹520,00 | ₹69,00 | 4,5M |
| 2007 | ₹519,50 | +26,92% | ₹409,30 | ₹538,70 | ₹328,05 | 3,9M |
| 2006 | ₹409,30 | 0,00% | ₹495,00 | ₹545,00 | ₹269,90 | 1,9M |
Cómo se Comportó Kirloskar Brothers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kirloskar Brothers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kirloskar Brothers | 13,07 % | 463,50 % | 1.677,21 % | 824,48 % | 685,34 % | 405,50 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Triveni Turbine | -22,01 % | 106,51 % | 624,20 % | 377,52 % | 1.288,86 % | 1.288,86 % | |
| Lakshmi Machine | -17,48 % | 14,40 % | 281,85 % | 308,24 % | 482,23 % | 10.567,45 % | |
| Elgi Equipments | -29,17 % | 13,05 % | 324,81 % | 516,94 % | 1.131,35 % | 3.423,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Kirloskar Brothers
Análisis de Rendimiento de Inversión a Largo Plazo
Kirloskar Brothers stock price in Sep 2015 was ₹199,75, A ₹1.000,00 lump sum investment in Kirloskar Brothers made 10 years ago would be worth approximately ₹10.194,24 today, representing a exceptional return of 919,42 %. This translates to an annualized return (CAGR) of 26,09 %. During this period, Kirloskar Brothers paid out ₹32,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.194,24
Rendimiento Total
919,42 %
Rendimiento Anual (TCAC)
26,09 %
Dividendos Totales
₹162,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirloskar Brothers (KIRLOSBROS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirloskar Brothers ha entregado un rendimiento total de 13,1%.
- Máximo de 52 semanas alcanzó 2 475,00 INR el June 27, 2025.
- Mínimo de 52 semanas tocó 1 422,35 INR el March 4, 2025.
- Precio Actual cotizando a 2 003,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kirloskar Brothers (KIRLOSBROS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kirloskar Brothers (kirlosbros) habría crecido a aproximadamente 177 721,00 INR al October 4, 2025, representando un rendimiento total de 1 677,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirloskar Brothers con el sector Industrials?
Kirloskar Brothers (kirlosbros) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kirloskar Brothers habría crecido a 92 448,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirloskar Brothers?
Kirloskar Brothers (kirlosbros) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 677,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirloskar Brothers ha logrado históricamente?
Kirloskar Brothers (kirlosbros) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,1%), 3 years (+463,5%), 5 years (+1 677,2%), 10 years (+824,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.