Kirloskar Pneumatic (KIRLPNU) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Kirloskar Pneumatic
Datos de Precios Históricos de Kirloskar Pneumatic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.219,80 | +0,19% | ₹1.217,50 | ₹1.228,90 | ₹1.202,00 | 34,0K |
| 1 oct. 2025 | ₹1.217,50 | +1,17% | ₹1.204,20 | ₹1.226,50 | ₹1.198,40 | 28,6K |
| 30 sept. 2025 | ₹1.203,40 | +0,67% | ₹1.210,40 | ₹1.220,00 | ₹1.185,00 | 30,8K |
| 29 sept. 2025 | ₹1.195,40 | -0,89% | ₹1.210,00 | ₹1.221,40 | ₹1.187,40 | 46,9K |
| 26 sept. 2025 | ₹1.206,10 | -1,97% | ₹1.229,40 | ₹1.231,30 | ₹1.198,80 | 41,9K |
| 25 sept. 2025 | ₹1.230,40 | -0,64% | ₹1.227,00 | ₹1.255,00 | ₹1.226,00 | 24,3K |
| 24 sept. 2025 | ₹1.238,30 | +0,19% | ₹1.237,70 | ₹1.249,90 | ₹1.227,00 | 44,4K |
| 23 sept. 2025 | ₹1.236,00 | -0,68% | ₹1.244,50 | ₹1.246,10 | ₹1.230,00 | 33,7K |
| 22 sept. 2025 | ₹1.244,40 | -1,11% | ₹1.258,40 | ₹1.264,90 | ₹1.240,60 | 35,0K |
| 19 sept. 2025 | ₹1.258,40 | +0,01% | ₹1.264,60 | ₹1.265,90 | ₹1.237,00 | 58,9K |
| 18 sept. 2025 | ₹1.258,30 | +0,67% | ₹1.264,90 | ₹1.268,10 | ₹1.249,80 | 35,1K |
| 17 sept. 2025 | ₹1.249,90 | +0,37% | ₹1.247,00 | ₹1.275,00 | ₹1.244,00 | 82,0K |
| 16 sept. 2025 | ₹1.245,30 | -1,16% | ₹1.261,90 | ₹1.283,00 | ₹1.240,10 | 89,1K |
| 15 sept. 2025 | ₹1.259,90 | -0,17% | ₹1.260,10 | ₹1.275,00 | ₹1.255,00 | 25,7K |
| 12 sept. 2025 | ₹1.262,10 | +0,43% | ₹1.255,00 | ₹1.279,70 | ₹1.249,00 | 36,1K |
| 11 sept. 2025 | ₹1.256,70 | -0,93% | ₹1.261,00 | ₹1.274,30 | ₹1.252,00 | 32,8K |
| 10 sept. 2025 | ₹1.268,50 | +0,17% | ₹1.267,50 | ₹1.283,00 | ₹1.265,00 | 21,0K |
| 9 sept. 2025 | ₹1.266,40 | -0,30% | ₹1.270,30 | ₹1.284,80 | ₹1.260,80 | 26,8K |
| 8 sept. 2025 | ₹1.270,20 | -0,36% | ₹1.274,80 | ₹1.289,90 | ₹1.266,00 | 26,3K |
| 5 sept. 2025 | ₹1.274,80 | -0,44% | ₹1.277,20 | ₹1.285,20 | ₹1.257,60 | 21,6K |
| 4 sept. 2025 | ₹1.280,40 | -1,55% | ₹1.308,00 | ₹1.308,00 | ₹1.275,00 | 22,6K |
| 3 sept. 2025 | ₹1.300,60 | +1,17% | ₹1.278,00 | ₹1.306,30 | ₹1.267,00 | 54,9K |
| 2 sept. 2025 | ₹1.285,60 | +1,63% | ₹1.265,00 | ₹1.300,00 | ₹1.251,00 | 50,0K |
| 1 sept. 2025 | ₹1.265,00 | +3,80% | ₹1.224,00 | ₹1.280,30 | ₹1.218,70 | 47,3K |
| 29 ago. 2025 | ₹1.218,70 | -1,37% | ₹1.236,40 | ₹1.236,40 | ₹1.213,40 | 50,0K |
| 28 ago. 2025 | ₹1.235,60 | +0,06% | ₹1.225,00 | ₹1.263,70 | ₹1.208,50 | 59,7K |
| 26 ago. 2025 | ₹1.234,90 | -1,55% | ₹1.260,50 | ₹1.264,30 | ₹1.223,60 | 70,7K |
| 25 ago. 2025 | ₹1.254,30 | -3,50% | ₹1.318,90 | ₹1.318,90 | ₹1.246,10 | 55,8K |
| 22 ago. 2025 | ₹1.299,80 | +1,55% | ₹1.276,00 | ₹1.305,30 | ₹1.266,20 | 44,8K |
| 21 ago. 2025 | ₹1.279,90 | +1,05% | ₹1.280,00 | ₹1.284,90 | ₹1.262,70 | 29,1K |
| 20 ago. 2025 | ₹1.266,60 | -0,67% | ₹1.283,00 | ₹1.284,70 | ₹1.262,00 | 45,0K |
| 19 ago. 2025 | ₹1.275,10 | -0,30% | ₹1.273,20 | ₹1.286,40 | ₹1.266,20 | 44,5K |
| 18 ago. 2025 | ₹1.278,90 | -0,98% | ₹1.297,10 | ₹1.304,80 | ₹1.264,60 | 60,4K |
| 14 ago. 2025 | ₹1.291,50 | -1,43% | ₹1.312,40 | ₹1.326,50 | ₹1.284,10 | 36,3K |
| 13 ago. 2025 | ₹1.310,20 | -0,16% | ₹1.303,00 | ₹1.325,00 | ₹1.285,00 | 41,8K |
| 12 ago. 2025 | ₹1.312,30 | +3,20% | ₹1.272,30 | ₹1.319,90 | ₹1.266,60 | 57,3K |
| 11 ago. 2025 | ₹1.271,60 | -1,37% | ₹1.291,10 | ₹1.300,90 | ₹1.260,00 | 47,7K |
| 8 ago. 2025 | ₹1.289,20 | -2,58% | ₹1.324,70 | ₹1.328,80 | ₹1.282,00 | 44,8K |
| 7 ago. 2025 | ₹1.323,30 | -3,16% | ₹1.355,00 | ₹1.356,90 | ₹1.318,80 | 67,6K |
| 6 ago. 2025 | ₹1.366,50 | +0,87% | ₹1.353,00 | ₹1.386,20 | ₹1.313,10 | 102,8K |
| 5 ago. 2025 | ₹1.354,70 | -0,12% | ₹1.356,00 | ₹1.384,40 | ₹1.343,20 | 97,1K |
| 4 ago. 2025 | ₹1.356,30 | +3,35% | ₹1.332,00 | ₹1.362,20 | ₹1.318,60 | 120,7K |
| 1 ago. 2025 | ₹1.312,40 | -0,51% | ₹1.324,00 | ₹1.327,40 | ₹1.292,50 | 82,0K |
| 31 jul. 2025 | ₹1.319,10 | +4,62% | ₹1.249,90 | ₹1.328,90 | ₹1.222,00 | 207,5K |
| 30 jul. 2025 | ₹1.260,90 | +0,26% | ₹1.267,70 | ₹1.273,60 | ₹1.222,50 | 92,1K |
| 29 jul. 2025 | ₹1.257,60 | +2,11% | ₹1.245,00 | ₹1.282,30 | ₹1.225,20 | 94,7K |
| 28 jul. 2025 | ₹1.231,60 | -5,13% | ₹1.293,00 | ₹1.293,00 | ₹1.224,50 | 247,7K |
| 25 jul. 2025 | ₹1.298,20 | -0,48% | ₹1.304,50 | ₹1.310,00 | ₹1.288,00 | 182,6K |
| 24 jul. 2025 | ₹1.304,50 | -0,92% | ₹1.329,90 | ₹1.332,10 | ₹1.287,00 | 191,7K |
| 23 jul. 2025 | ₹1.316,60 | -0,08% | ₹1.314,10 | ₹1.322,80 | ₹1.278,10 | 311,2K |
| 22 jul. 2025 | ₹1.317,70 | -11,18% | ₹1.491,90 | ₹1.508,20 | ₹1.261,20 | 1,0M |
| 21 jul. 2025 | ₹1.483,50 | +0,83% | ₹1.471,30 | ₹1.511,00 | ₹1.448,90 | 125,8K |
| 18 jul. 2025 | ₹1.471,30 | -0,73% | ₹1.484,00 | ₹1.504,90 | ₹1.460,10 | 91,4K |
| 17 jul. 2025 | ₹1.482,10 | -1,93% | ₹1.509,90 | ₹1.511,10 | ₹1.470,10 | 194,8K |
| 16 jul. 2025 | ₹1.511,20 | +7,70% | ₹1.405,90 | ₹1.550,00 | ₹1.394,90 | 596,0K |
| 15 jul. 2025 | ₹1.403,10 | +1,78% | ₹1.375,00 | ₹1.413,80 | ₹1.351,50 | 151,3K |
| 14 jul. 2025 | ₹1.378,60 | -1,64% | ₹1.402,00 | ₹1.425,00 | ₹1.373,00 | 114,3K |
| 11 jul. 2025 | ₹1.401,60 | -2,21% | ₹1.433,50 | ₹1.446,00 | ₹1.375,00 | 90,0K |
| 10 jul. 2025 | ₹1.433,30 | +1,02% | ₹1.442,90 | ₹1.448,60 | ₹1.422,10 | 48,4K |
| 9 jul. 2025 | ₹1.418,80 | +0,49% | ₹1.412,00 | ₹1.438,90 | ₹1.408,20 | 94,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.219,80 | +1,14% | ₹1.210,00 | ₹1.228,90 | ₹1.185,00 | 140,3K |
| 22 sept. 2025 | ₹1.206,10 | -4,16% | ₹1.258,40 | ₹1.264,90 | ₹1.198,80 | 179,2K |
| 15 sept. 2025 | ₹1.258,40 | -0,29% | ₹1.260,10 | ₹1.283,00 | ₹1.237,00 | 290,9K |
| 8 sept. 2025 | ₹1.262,10 | -1,00% | ₹1.274,80 | ₹1.289,90 | ₹1.249,00 | 143,0K |
| 1 sept. 2025 | ₹1.274,80 | +4,60% | ₹1.224,00 | ₹1.308,00 | ₹1.218,70 | 196,5K |
| 25 ago. 2025 | ₹1.218,70 | -6,24% | ₹1.318,90 | ₹1.318,90 | ₹1.208,50 | 236,2K |
| 18 ago. 2025 | ₹1.299,80 | +0,64% | ₹1.297,10 | ₹1.305,30 | ₹1.262,00 | 223,9K |
| 11 ago. 2025 | ₹1.291,50 | +0,18% | ₹1.291,10 | ₹1.326,50 | ₹1.260,00 | 183,0K |
| 4 ago. 2025 | ₹1.289,20 | -1,77% | ₹1.332,00 | ₹1.386,20 | ₹1.282,00 | 433,0K |
| 28 jul. 2025 | ₹1.312,40 | +1,09% | ₹1.293,00 | ₹1.328,90 | ₹1.222,00 | 724,0K |
| 21 jul. 2025 | ₹1.298,20 | -11,77% | ₹1.471,30 | ₹1.511,00 | ₹1.261,20 | 1,8M |
| 14 jul. 2025 | ₹1.471,30 | +4,97% | ₹1.402,00 | ₹1.550,00 | ₹1.351,50 | 1,1M |
| 7 jul. 2025 | ₹1.401,60 | -2,85% | ₹1.441,90 | ₹1.456,80 | ₹1.375,00 | 405,0K |
| 30 jun. 2025 | ₹1.442,70 | +1,03% | ₹1.440,40 | ₹1.489,90 | ₹1.405,00 | 730,2K |
| 23 jun. 2025 | ₹1.428,00 | +6,16% | ₹1.328,00 | ₹1.467,90 | ₹1.326,00 | 827,9K |
| 16 jun. 2025 | ₹1.345,10 | +1,78% | ₹1.331,00 | ₹1.383,80 | ₹1.280,60 | 676,2K |
| 9 jun. 2025 | ₹1.321,60 | -4,04% | ₹1.395,00 | ₹1.448,00 | ₹1.287,10 | 440,9K |
| 2 jun. 2025 | ₹1.377,30 | +9,85% | ₹1.254,50 | ₹1.413,50 | ₹1.241,30 | 1,3M |
| 26 may. 2025 | ₹1.253,80 | +0,06% | ₹1.280,00 | ₹1.293,00 | ₹1.248,50 | 583,3K |
| 19 may. 2025 | ₹1.253,00 | +3,37% | ₹1.224,90 | ₹1.275,10 | ₹1.192,60 | 690,3K |
| 12 may. 2025 | ₹1.212,10 | +6,38% | ₹1.170,00 | ₹1.246,00 | ₹1.149,90 | 1,1M |
| 5 may. 2025 | ₹1.139,40 | +1,45% | ₹1.139,10 | ₹1.164,00 | ₹1.080,50 | 494,5K |
| 28 abr. 2025 | ₹1.123,10 | -2,52% | ₹1.169,90 | ₹1.182,10 | ₹1.115,00 | 705,3K |
| 21 abr. 2025 | ₹1.152,10 | -1,07% | ₹1.180,00 | ₹1.375,20 | ₹1.146,00 | 3,9M |
| 14 abr. 2025 | ₹1.164,60 | +5,69% | ₹1.129,30 | ₹1.191,90 | ₹1.096,60 | 452,9K |
| 7 abr. 2025 | ₹1.101,85 | -5,64% | ₹1.080,00 | ₹1.134,35 | ₹1.051,30 | 389,5K |
| 31 mar. 2025 | ₹1.167,75 | -1,26% | ₹1.190,00 | ₹1.241,00 | ₹1.151,50 | 189,3K |
| 24 mar. 2025 | ₹1.182,65 | -2,47% | ₹1.212,60 | ₹1.428,60 | ₹1.161,05 | 976,1K |
| 17 mar. 2025 | ₹1.212,60 | +18,24% | ₹1.025,55 | ₹1.219,00 | ₹1.011,90 | 754,2K |
| 10 mar. 2025 | ₹1.025,55 | -0,76% | ₹1.044,95 | ₹1.044,95 | ₹959,00 | 288,9K |
| 3 mar. 2025 | ₹1.033,45 | +3,40% | ₹1.000,05 | ₹1.071,05 | ₹955,50 | 678,8K |
| 24 feb. 2025 | ₹999,45 | -4,51% | ₹1.035,00 | ₹1.094,00 | ₹953,00 | 421,2K |
| 17 feb. 2025 | ₹1.046,65 | +1,95% | ₹1.000,35 | ₹1.078,80 | ₹985,00 | 429,0K |
| 10 feb. 2025 | ₹1.026,65 | -4,82% | ₹1.079,95 | ₹1.104,95 | ₹997,15 | 650,3K |
| 3 feb. 2025 | ₹1.078,60 | -4,80% | ₹1.120,00 | ₹1.154,00 | ₹1.051,00 | 1,1M |
| 27 ene. 2025 | ₹1.133,00 | -7,99% | ₹1.207,30 | ₹1.224,00 | ₹985,50 | 1,4M |
| 20 ene. 2025 | ₹1.231,40 | -8,56% | ₹1.346,65 | ₹1.346,65 | ₹1.206,00 | 460,5K |
| 13 ene. 2025 | ₹1.346,65 | -5,90% | ₹1.409,70 | ₹1.430,00 | ₹1.278,95 | 608,3K |
| 6 ene. 2025 | ₹1.431,15 | -7,12% | ₹1.540,90 | ₹1.544,10 | ₹1.422,10 | 398,3K |
| 30 dic. 2024 | ₹1.540,90 | +0,14% | ₹1.516,00 | ₹1.579,95 | ₹1.489,65 | 248,5K |
| 23 dic. 2024 | ₹1.538,75 | -4,69% | ₹1.601,10 | ₹1.634,00 | ₹1.520,00 | 191,3K |
| 16 dic. 2024 | ₹1.614,45 | -4,69% | ₹1.693,90 | ₹1.700,00 | ₹1.601,00 | 458,1K |
| 9 dic. 2024 | ₹1.693,90 | -0,96% | ₹1.726,00 | ₹1.799,00 | ₹1.675,05 | 609,6K |
| 2 dic. 2024 | ₹1.710,35 | -3,31% | ₹1.785,05 | ₹1.817,00 | ₹1.680,00 | 669,4K |
| 25 nov. 2024 | ₹1.768,95 | +11,74% | ₹1.620,00 | ₹1.792,00 | ₹1.603,00 | 1,2M |
| 18 nov. 2024 | ₹1.583,15 | +1,36% | ₹1.566,45 | ₹1.639,95 | ₹1.521,10 | 344,4K |
| 11 nov. 2024 | ₹1.561,95 | -5,53% | ₹1.690,00 | ₹1.700,00 | ₹1.505,05 | 691,9K |
| 4 nov. 2024 | ₹1.653,40 | -2,17% | ₹1.698,00 | ₹1.718,00 | ₹1.584,05 | 925,1K |
| 28 oct. 2024 | ₹1.690,00 | +14,75% | ₹1.518,20 | ₹1.734,85 | ₹1.504,10 | 2,8M |
| 21 oct. 2024 | ₹1.472,75 | +2,54% | ₹1.457,75 | ₹1.534,00 | ₹1.272,50 | 1,5M |
| 14 oct. 2024 | ₹1.436,20 | +0,96% | ₹1.449,00 | ₹1.552,50 | ₹1.382,55 | 1,3M |
| 7 oct. 2024 | ₹1.422,55 | +12,59% | ₹1.263,45 | ₹1.489,90 | ₹1.211,75 | 454,3K |
| 30 sept. 2024 | ₹1.263,45 | -6,00% | ₹1.338,00 | ₹1.375,00 | ₹1.255,00 | 271,7K |
| 23 sept. 2024 | ₹1.344,05 | +7,35% | ₹1.265,00 | ₹1.355,55 | ₹1.256,30 | 498,6K |
| 16 sept. 2024 | ₹1.252,00 | -3,57% | ₹1.286,75 | ₹1.350,00 | ₹1.192,75 | 1,1M |
| 9 sept. 2024 | ₹1.298,35 | +1,94% | ₹1.299,00 | ₹1.327,70 | ₹1.263,00 | 685,9K |
| 2 sept. 2024 | ₹1.273,65 | -1,99% | ₹1.314,00 | ₹1.320,20 | ₹1.222,40 | 382,1K |
| 26 ago. 2024 | ₹1.299,50 | -0,99% | ₹1.315,00 | ₹1.320,00 | ₹1.203,40 | 665,0K |
| 19 ago. 2024 | ₹1.312,50 | -2,75% | ₹1.374,00 | ₹1.374,00 | ₹1.296,10 | 218,9K |
| 12 ago. 2024 | ₹1.349,60 | +6,70% | ₹1.253,40 | ₹1.358,40 | ₹1.230,00 | 361,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.219,80 | +1,36% | ₹1.204,20 | ₹1.228,90 | ₹1.198,40 | 62,6K |
| 1 sept. 2025 | ₹1.203,40 | -1,26% | ₹1.224,00 | ₹1.308,00 | ₹1.185,00 | 887,2K |
| 1 ago. 2025 | ₹1.218,70 | -7,61% | ₹1.324,00 | ₹1.386,20 | ₹1.208,50 | 1,2M |
| 1 jul. 2025 | ₹1.319,10 | -6,92% | ₹1.428,00 | ₹1.550,00 | ₹1.222,00 | 4,6M |
| 1 jun. 2025 | ₹1.417,20 | +13,03% | ₹1.254,50 | ₹1.467,90 | ₹1.241,30 | 3,4M |
| 1 may. 2025 | ₹1.253,80 | +10,80% | ₹1.142,40 | ₹1.293,00 | ₹1.080,50 | 2,9M |
| 1 abr. 2025 | ₹1.131,60 | -4,32% | ₹1.190,00 | ₹1.375,20 | ₹1.051,30 | 5,5M |
| 1 mar. 2025 | ₹1.182,65 | +18,33% | ₹1.000,05 | ₹1.428,60 | ₹955,50 | 2,7M |
| 1 feb. 2025 | ₹999,45 | -11,81% | ₹1.141,00 | ₹1.157,25 | ₹953,00 | 2,7M |
| 1 ene. 2025 | ₹1.133,30 | -26,27% | ₹1.547,00 | ₹1.579,95 | ₹985,50 | 3,0M |
| 1 dic. 2024 | ₹1.537,00 | -13,11% | ₹1.785,05 | ₹1.817,00 | ₹1.489,65 | 2,0M |
| 1 nov. 2024 | ₹1.768,95 | +6,43% | ₹1.701,20 | ₹1.792,00 | ₹1.505,05 | 3,2M |
| 1 oct. 2024 | ₹1.662,05 | +25,32% | ₹1.319,00 | ₹1.690,00 | ₹1.211,75 | 6,1M |
| 1 sept. 2024 | ₹1.326,20 | +2,05% | ₹1.314,00 | ₹1.375,00 | ₹1.192,75 | 2,7M |
| 1 ago. 2024 | ₹1.299,50 | -4,20% | ₹1.356,50 | ₹1.430,00 | ₹1.203,40 | 1,8M |
| 1 jul. 2024 | ₹1.356,50 | +0,63% | ₹1.355,10 | ₹1.415,00 | ₹1.204,00 | 2,8M |
| 1 jun. 2024 | ₹1.348,00 | +10,01% | ₹1.258,00 | ₹1.454,75 | ₹1.057,15 | 4,0M |
| 1 may. 2024 | ₹1.225,35 | +17,16% | ₹1.058,95 | ₹1.265,00 | ₹1.018,65 | 4,2M |
| 1 abr. 2024 | ₹1.045,90 | +47,72% | ₹711,70 | ₹1.100,00 | ₹677,95 | 9,1M |
| 1 mar. 2024 | ₹708,05 | +0,72% | ₹705,75 | ₹743,55 | ₹623,25 | 1,2M |
| 1 feb. 2024 | ₹703,00 | +4,02% | ₹680,00 | ₹759,90 | ₹651,00 | 1,9M |
| 1 ene. 2024 | ₹675,85 | +12,19% | ₹605,00 | ₹684,90 | ₹592,05 | 1,7M |
| 1 dic. 2023 | ₹602,40 | +5,95% | ₹569,10 | ₹655,00 | ₹560,95 | 1,9M |
| 1 nov. 2023 | ₹568,55 | +2,09% | ₹556,90 | ₹594,00 | ₹541,05 | 1,6M |
| 1 oct. 2023 | ₹556,90 | -15,69% | ₹666,60 | ₹697,95 | ₹554,00 | 1,8M |
| 1 sept. 2023 | ₹660,50 | +2,59% | ₹628,30 | ₹662,70 | ₹559,05 | 2,3M |
| 1 ago. 2023 | ₹643,80 | -0,66% | ₹650,00 | ₹669,70 | ₹591,00 | 2,3M |
| 1 jul. 2023 | ₹648,10 | -0,67% | ₹652,50 | ₹699,85 | ₹602,95 | 1,3M |
| 1 jun. 2023 | ₹652,50 | +15,61% | ₹567,00 | ₹674,00 | ₹560,10 | 1,5M |
| 1 may. 2023 | ₹564,40 | -4,77% | ₹589,90 | ₹603,00 | ₹561,20 | 804,4K |
| 1 abr. 2023 | ₹592,65 | 0,00% | ₹612,95 | ₹623,00 | ₹542,50 | 709,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.219,80 | -20,64% | ₹1.547,00 | ₹1.579,95 | ₹953,00 | 27,0M |
| 2024 | ₹1.537,00 | +155,15% | ₹605,00 | ₹1.817,00 | ₹592,05 | 40,8M |
| 2023 | ₹602,40 | 0,00% | ₹612,95 | ₹699,85 | ₹541,05 | 14,2M |
Cómo se Comportó Kirloskar Pneumatic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kirloskar Pneumatic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kirloskar Pneumatic | -3,45 % | 105,82 % | 105,82 % | 105,82 % | 105,82 % | 105,82 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| Triveni Turbine | -22,30 % | 105,74 % | 621,51 % | 375,74 % | 1.283,69 % | 1.283,69 % | |
| Kirloskar Brothers | 13,07 % | 463,50 % | 1.677,21 % | 824,48 % | 685,34 % | 405,50 % | |
| Lakshmi Machine | -15,66 % | 16,92 % | 290,27 % | 317,24 % | 495,07 % | 10.802,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Kirloskar Pneumatic
Análisis de Rendimiento de Inversión a Largo Plazo
Kirloskar Pneumatic stock price in Apr 2023 was ₹592,65, A ₹1.000,00 lump sum investment in Kirloskar Pneumatic made 2 years ago would be worth approximately ₹2.091,12 today, representing a strong return of 109,11 %. This translates to an annualized return (CAGR) of 35,22 %. During this period, Kirloskar Pneumatic paid out ₹19,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Apr 2023 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.091,12
Rendimiento Total
109,11 %
Rendimiento Anual (TCAC)
35,22 %
Dividendos Totales
₹32,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirloskar Pneumatic (KIRLPNU) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirloskar Pneumatic ha entregado un rendimiento total de -3,5%.
- Máximo de 52 semanas alcanzó 1 817,00 INR el December 4, 2024.
- Mínimo de 52 semanas tocó 953,00 INR el February 28, 2025.
- Precio Actual cotizando a 1 219,80 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Kirloskar Pneumatic (KIRLPNU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kirloskar Pneumatic (kirlpnu) habría crecido a aproximadamente 20 582,00 INR al October 5, 2025, representando un rendimiento total de 105,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirloskar Pneumatic con el sector Industrials?
Kirloskar Pneumatic (kirlpnu) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kirloskar Pneumatic habría crecido a 20 582,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirloskar Pneumatic?
Kirloskar Pneumatic (kirlpnu) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 105,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirloskar Pneumatic ha logrado históricamente?
Kirloskar Pneumatic (kirlpnu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+105,8%), 5 years (+105,8%), 10 years (+105,8%)
Rendimientos negativos: 12 months (-3,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.