Kitex Garments (KITEX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Kitex Garments
Datos de Precios Históricos de Kitex Garments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹199,59 | -3,74% | ₹207,99 | ₹210,20 | ₹198,21 | 608,0K |
| 24 sept. 2025 | ₹207,35 | +0,26% | ₹206,85 | ₹211,79 | ₹205,09 | 691,2K |
| 23 sept. 2025 | ₹206,81 | -1,44% | ₹214,35 | ₹217,50 | ₹202,50 | 1,4M |
| 22 sept. 2025 | ₹209,83 | -4,72% | ₹219,00 | ₹219,00 | ₹209,20 | 1,8M |
| 19 sept. 2025 | ₹220,22 | +1,24% | ₹222,00 | ₹222,00 | ₹214,00 | 1,5M |
| 18 sept. 2025 | ₹217,53 | +2,17% | ₹220,97 | ₹223,54 | ₹213,61 | 3,7M |
| 17 sept. 2025 | ₹212,90 | +5,00% | ₹207,00 | ₹212,90 | ₹205,00 | 1,1M |
| 16 sept. 2025 | ₹202,77 | +5,00% | ₹193,75 | ₹202,77 | ₹193,75 | 1,0M |
| 15 sept. 2025 | ₹193,12 | -2,47% | ₹196,00 | ₹202,75 | ₹192,10 | 603,8K |
| 12 sept. 2025 | ₹198,01 | -1,13% | ₹202,40 | ₹202,40 | ₹195,50 | 716,9K |
| 11 sept. 2025 | ₹200,27 | +2,37% | ₹199,00 | ₹204,60 | ₹192,27 | 1,5M |
| 10 sept. 2025 | ₹195,63 | +4,72% | ₹194,00 | ₹195,63 | ₹193,40 | 445,5K |
| 9 sept. 2025 | ₹186,82 | -2,92% | ₹193,85 | ₹195,70 | ₹185,21 | 594,2K |
| 8 sept. 2025 | ₹192,44 | +5,00% | ₹185,85 | ₹192,44 | ₹183,90 | 612,1K |
| 5 sept. 2025 | ₹183,28 | +2,06% | ₹179,58 | ₹188,55 | ₹179,58 | 1,1M |
| 4 sept. 2025 | ₹179,58 | -4,99% | ₹191,00 | ₹195,53 | ₹179,55 | 1,6M |
| 3 sept. 2025 | ₹189,01 | -3,67% | ₹197,00 | ₹197,00 | ₹188,00 | 998,4K |
| 2 sept. 2025 | ₹196,22 | +4,97% | ₹192,00 | ₹196,27 | ₹191,30 | 1,6M |
| 1 sept. 2025 | ₹186,93 | +5,00% | ₹182,00 | ₹186,93 | ₹181,59 | 1,5M |
| 29 ago. 2025 | ₹178,03 | +5,00% | ₹174,14 | ₹178,03 | ₹169,56 | 1,3M |
| 28 ago. 2025 | ₹169,56 | -5,00% | ₹169,56 | ₹175,40 | ₹169,56 | 2,7M |
| 27 ago. 2025 | ₹178,49 | 0,00% | ₹178,49 | ₹178,49 | ₹178,49 | N/A |
| 26 ago. 2025 | ₹178,49 | -5,00% | ₹178,49 | ₹178,49 | ₹178,49 | 142,0K |
| 25 ago. 2025 | ₹187,89 | -5,00% | ₹194,73 | ₹194,86 | ₹187,89 | 1,1M |
| 22 ago. 2025 | ₹197,78 | -5,00% | ₹214,00 | ₹218,50 | ₹197,78 | 1,9M |
| 21 ago. 2025 | ₹208,19 | +5,00% | ₹203,00 | ₹208,19 | ₹202,25 | 315,9K |
| 20 ago. 2025 | ₹198,28 | +5,00% | ₹191,97 | ₹198,28 | ₹190,00 | 1,6M |
| 19 ago. 2025 | ₹188,84 | +5,00% | ₹185,25 | ₹188,84 | ₹182,00 | 2,9M |
| 18 ago. 2025 | ₹179,85 | +5,00% | ₹179,79 | ₹179,85 | ₹175,30 | 1,3M |
| 14 ago. 2025 | ₹171,29 | -4,46% | ₹188,25 | ₹188,25 | ₹170,32 | 3,6M |
| 13 ago. 2025 | ₹179,29 | +5,00% | ₹179,29 | ₹179,29 | ₹179,29 | 95,6K |
| 12 ago. 2025 | ₹170,76 | +5,00% | ₹160,01 | ₹170,76 | ₹158,10 | 4,1M |
| 11 ago. 2025 | ₹162,63 | -5,00% | ₹162,63 | ₹162,63 | ₹162,63 | 168,2K |
| 8 ago. 2025 | ₹171,19 | -5,01% | ₹171,19 | ₹171,19 | ₹171,19 | 157,5K |
| 7 ago. 2025 | ₹180,21 | -5,00% | ₹180,21 | ₹180,21 | ₹180,21 | 138,8K |
| 6 ago. 2025 | ₹189,70 | -5,00% | ₹192,00 | ₹194,00 | ₹189,70 | 1,7M |
| 5 ago. 2025 | ₹199,69 | -5,00% | ₹199,69 | ₹199,69 | ₹199,69 | 181,2K |
| 4 ago. 2025 | ₹210,20 | -2,65% | ₹211,00 | ₹223,00 | ₹206,25 | 860,6K |
| 1 ago. 2025 | ₹215,93 | -5,00% | ₹222,10 | ₹226,00 | ₹215,93 | 560,0K |
| 31 jul. 2025 | ₹227,30 | -4,90% | ₹227,05 | ₹234,00 | ₹227,05 | 751,6K |
| 30 jul. 2025 | ₹239,00 | -0,38% | ₹236,50 | ₹251,85 | ₹235,00 | 446,4K |
| 29 jul. 2025 | ₹239,90 | -3,11% | ₹236,50 | ₹244,55 | ₹235,25 | 478,6K |
| 28 jul. 2025 | ₹247,60 | -4,99% | ₹260,90 | ₹264,75 | ₹247,60 | 424,2K |
| 25 jul. 2025 | ₹260,60 | -0,06% | ₹264,60 | ₹266,00 | ₹258,00 | 226,2K |
| 24 jul. 2025 | ₹260,75 | -0,32% | ₹268,85 | ₹268,85 | ₹258,00 | 204,5K |
| 23 jul. 2025 | ₹261,60 | +1,81% | ₹258,00 | ₹266,80 | ₹258,00 | 282,2K |
| 22 jul. 2025 | ₹256,95 | -4,94% | ₹271,00 | ₹272,70 | ₹256,80 | 678,2K |
| 21 jul. 2025 | ₹270,30 | -3,22% | ₹278,50 | ₹280,00 | ₹267,10 | 362,6K |
| 18 jul. 2025 | ₹279,30 | -2,39% | ₹286,20 | ₹288,00 | ₹277,60 | 318,0K |
| 17 jul. 2025 | ₹286,15 | +1,54% | ₹281,80 | ₹288,80 | ₹277,20 | 240,8K |
| 16 jul. 2025 | ₹281,80 | -0,27% | ₹282,55 | ₹283,00 | ₹277,00 | 193,3K |
| 15 jul. 2025 | ₹282,55 | +1,11% | ₹282,00 | ₹285,50 | ₹280,00 | 288,7K |
| 14 jul. 2025 | ₹279,45 | -2,12% | ₹285,50 | ₹285,50 | ₹272,65 | 513,2K |
| 11 jul. 2025 | ₹285,50 | -1,47% | ₹291,00 | ₹291,65 | ₹282,00 | 502,2K |
| 10 jul. 2025 | ₹289,75 | -0,99% | ₹295,40 | ₹296,40 | ₹285,50 | 557,6K |
| 9 jul. 2025 | ₹292,65 | -0,91% | ₹300,00 | ₹303,95 | ₹290,00 | 1,1M |
| 8 jul. 2025 | ₹295,35 | +4,75% | ₹286,40 | ₹296,00 | ₹284,20 | 3,0M |
| 7 jul. 2025 | ₹281,95 | +0,48% | ₹280,80 | ₹290,60 | ₹278,65 | 855,6K |
| 4 jul. 2025 | ₹280,60 | +2,41% | ₹277,40 | ₹282,95 | ₹273,15 | 344,2K |
| 3 jul. 2025 | ₹274,00 | +0,53% | ₹272,50 | ₹285,45 | ₹272,05 | 860,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹199,59 | -9,37% | ₹219,00 | ₹219,00 | ₹198,21 | 4,5M |
| 15 sept. 2025 | ₹220,22 | +11,22% | ₹196,00 | ₹223,54 | ₹192,10 | 8,0M |
| 8 sept. 2025 | ₹198,01 | +8,04% | ₹185,85 | ₹204,60 | ₹183,90 | 3,9M |
| 1 sept. 2025 | ₹183,28 | +2,95% | ₹182,00 | ₹197,00 | ₹179,55 | 6,8M |
| 25 ago. 2025 | ₹178,03 | -9,99% | ₹194,73 | ₹194,86 | ₹169,56 | 5,3M |
| 18 ago. 2025 | ₹197,78 | +15,47% | ₹179,79 | ₹218,50 | ₹175,30 | 8,0M |
| 11 ago. 2025 | ₹171,29 | +0,06% | ₹162,63 | ₹188,25 | ₹158,10 | 7,9M |
| 4 ago. 2025 | ₹171,19 | -20,72% | ₹211,00 | ₹223,00 | ₹171,19 | 3,0M |
| 28 jul. 2025 | ₹215,93 | -17,14% | ₹260,90 | ₹264,75 | ₹215,93 | 2,7M |
| 21 jul. 2025 | ₹260,60 | -6,70% | ₹278,50 | ₹280,00 | ₹256,80 | 1,8M |
| 14 jul. 2025 | ₹279,30 | -2,17% | ₹285,50 | ₹288,80 | ₹272,65 | 1,6M |
| 7 jul. 2025 | ₹285,50 | +1,75% | ₹280,80 | ₹303,95 | ₹278,65 | 6,0M |
| 30 jun. 2025 | ₹280,60 | +0,02% | ₹287,25 | ₹287,25 | ₹270,55 | 2,4M |
| 23 jun. 2025 | ₹280,55 | +9,31% | ₹252,10 | ₹291,25 | ₹247,00 | 3,2M |
| 16 jun. 2025 | ₹256,65 | -3,13% | ₹258,00 | ₹267,20 | ₹250,70 | 1,2M |
| 9 jun. 2025 | ₹264,95 | -5,75% | ₹289,55 | ₹290,75 | ₹262,60 | 1,6M |
| 2 jun. 2025 | ₹281,10 | -5,66% | ₹291,00 | ₹299,70 | ₹274,10 | 1,8M |
| 26 may. 2025 | ₹297,96 | +1,51% | ₹280,00 | ₹303,00 | ₹276,25 | 3,9M |
| 19 may. 2025 | ₹293,53 | +6,32% | ₹283,80 | ₹324,42 | ₹281,75 | 11,0M |
| 12 may. 2025 | ₹276,08 | +8,62% | ₹266,86 | ₹276,08 | ₹241,40 | 8,7M |
| 5 may. 2025 | ₹254,16 | +5,02% | ₹246,00 | ₹256,00 | ₹229,58 | 2,6M |
| 28 abr. 2025 | ₹242,00 | +4,03% | ₹232,00 | ₹256,46 | ₹225,00 | 2,0M |
| 21 abr. 2025 | ₹232,62 | -7,96% | ₹255,00 | ₹276,30 | ₹231,16 | 3,0M |
| 14 abr. 2025 | ₹252,75 | +15,75% | ₹229,26 | ₹252,75 | ₹228,90 | 1,8M |
| 7 abr. 2025 | ₹218,35 | +9,61% | ₹189,24 | ₹218,35 | ₹189,24 | 3,1M |
| 31 mar. 2025 | ₹199,20 | +10,58% | ₹171,15 | ₹199,20 | ₹169,71 | 5,4M |
| 24 mar. 2025 | ₹180,14 | +3,70% | ₹174,25 | ₹191,52 | ₹173,72 | 2,4M |
| 17 mar. 2025 | ₹173,72 | +8,04% | ₹160,99 | ₹176,26 | ₹155,65 | 2,2M |
| 10 mar. 2025 | ₹160,79 | -6,20% | ₹170,75 | ₹171,41 | ₹155,98 | 1,6M |
| 3 mar. 2025 | ₹171,41 | +6,39% | ₹157,00 | ₹177,97 | ₹147,01 | 2,0M |
| 24 feb. 2025 | ₹161,12 | -15,45% | ₹182,60 | ₹192,50 | ₹161,12 | 1,2M |
| 17 feb. 2025 | ₹190,56 | -9,61% | ₹212,00 | ₹216,00 | ₹180,73 | 3,2M |
| 10 feb. 2025 | ₹210,82 | +1,43% | ₹217,20 | ₹217,55 | ₹193,79 | 1,3M |
| 3 feb. 2025 | ₹207,84 | +9,88% | ₹181,10 | ₹209,95 | ₹179,69 | 1,8M |
| 27 ene. 2025 | ₹189,15 | -11,82% | ₹203,80 | ₹203,80 | ₹181,75 | 1,7M |
| 20 ene. 2025 | ₹214,50 | -12,16% | ₹253,80 | ₹269,20 | ₹214,50 | 1,6M |
| 13 ene. 2025 | ₹244,20 | +5,48% | ₹231,00 | ₹248,33 | ₹223,33 | 2,5M |
| 6 ene. 2025 | ₹231,52 | -0,18% | ₹235,00 | ₹238,33 | ₹210,00 | 2,5M |
| 30 dic. 2024 | ₹231,93 | -1,31% | ₹231,67 | ₹246,33 | ₹212,12 | 4,4M |
| 23 dic. 2024 | ₹235,02 | -11,54% | ₹265,30 | ₹265,30 | ₹235,02 | 1,8M |
| 16 dic. 2024 | ₹265,68 | -8,48% | ₹295,47 | ₹295,47 | ₹262,67 | 2,7M |
| 9 dic. 2024 | ₹290,30 | +19,97% | ₹243,33 | ₹293,22 | ₹243,33 | 3,3M |
| 2 dic. 2024 | ₹241,98 | -2,22% | ₹247,27 | ₹252,50 | ₹235,82 | 3,9M |
| 25 nov. 2024 | ₹247,48 | +16,56% | ₹218,67 | ₹255,90 | ₹212,58 | 12,8M |
| 18 nov. 2024 | ₹212,32 | +4,69% | ₹206,60 | ₹226,62 | ₹197,05 | 6,4M |
| 11 nov. 2024 | ₹202,80 | -4,00% | ₹211,70 | ₹218,93 | ₹188,12 | 4,9M |
| 4 nov. 2024 | ₹211,25 | +3,34% | ₹213,30 | ₹226,23 | ₹202,25 | 15,1M |
| 28 oct. 2024 | ₹204,43 | +20,99% | ₹169,35 | ₹204,43 | ₹167,50 | 10,3M |
| 21 oct. 2024 | ₹168,97 | -0,56% | ₹170,73 | ₹176,67 | ₹153,60 | 7,5M |
| 14 oct. 2024 | ₹169,92 | -2,43% | ₹176,28 | ₹182,17 | ₹163,67 | 4,6M |
| 7 oct. 2024 | ₹174,15 | -1,17% | ₹172,00 | ₹188,33 | ₹159,05 | 6,8M |
| 30 sept. 2024 | ₹176,22 | +7,54% | ₹172,05 | ₹191,67 | ₹170,18 | 10,8M |
| 23 sept. 2024 | ₹163,87 | +1,77% | ₹161,98 | ₹165,32 | ₹150,65 | 6,0M |
| 16 sept. 2024 | ₹161,02 | -6,44% | ₹173,33 | ₹180,67 | ₹147,18 | 10,3M |
| 9 sept. 2024 | ₹172,10 | +11,00% | ₹155,62 | ₹172,10 | ₹153,42 | 15,7M |
| 2 sept. 2024 | ₹155,05 | +26,74% | ₹123,67 | ₹155,87 | ₹118,78 | 24,3M |
| 26 ago. 2024 | ₹122,34 | -4,00% | ₹127,90 | ₹128,25 | ₹117,87 | 7,3M |
| 19 ago. 2024 | ₹127,44 | +18,07% | ₹109,47 | ₹131,28 | ₹108,38 | 61,0M |
| 12 ago. 2024 | ₹107,94 | +34,30% | ₹80,76 | ₹113,03 | ₹76,67 | 63,2M |
| 5 ago. 2024 | ₹80,37 | +5,92% | ₹72,95 | ₹91,45 | ₹69,81 | 36,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹199,59 | +12,11% | ₹182,00 | ₹223,54 | ₹179,55 | 23,2M |
| 1 ago. 2025 | ₹178,03 | -21,68% | ₹222,10 | ₹226,00 | ₹158,10 | 24,8M |
| 1 jul. 2025 | ₹227,30 | -19,21% | ₹285,00 | ₹303,95 | ₹227,05 | 13,3M |
| 1 jun. 2025 | ₹281,35 | -5,57% | ₹291,00 | ₹299,70 | ₹247,00 | 8,3M |
| 1 may. 2025 | ₹297,96 | +23,02% | ₹233,00 | ₹324,42 | ₹229,58 | 26,5M |
| 1 abr. 2025 | ₹242,21 | +34,46% | ₹171,15 | ₹276,30 | ₹169,71 | 15,1M |
| 1 mar. 2025 | ₹180,14 | +11,80% | ₹157,00 | ₹191,52 | ₹147,01 | 8,3M |
| 1 feb. 2025 | ₹161,12 | -16,17% | ₹196,00 | ₹217,55 | ₹161,12 | 7,7M |
| 1 ene. 2025 | ₹192,20 | -13,58% | ₹218,07 | ₹269,20 | ₹181,75 | 10,4M |
| 1 dic. 2024 | ₹222,40 | -10,13% | ₹247,27 | ₹295,47 | ₹212,12 | 13,9M |
| 1 nov. 2024 | ₹247,48 | +27,11% | ₹204,43 | ₹255,90 | ₹188,12 | 39,5M |
| 1 oct. 2024 | ₹194,70 | +13,16% | ₹180,65 | ₹194,70 | ₹153,60 | 39,1M |
| 1 sept. 2024 | ₹172,05 | +40,63% | ₹123,67 | ₹180,67 | ₹118,78 | 56,9M |
| 1 ago. 2024 | ₹122,34 | +56,73% | ₹78,47 | ₹131,28 | ₹69,81 | 168,6M |
| 1 jul. 2024 | ₹78,06 | +11,87% | ₹70,27 | ₹79,75 | ₹69,33 | 21,9M |
| 1 jun. 2024 | ₹69,78 | +3,68% | ₹69,70 | ₹73,13 | ₹59,00 | 10,8M |
| 1 may. 2024 | ₹67,30 | -0,78% | ₹68,13 | ₹76,28 | ₹64,67 | 10,3M |
| 1 abr. 2024 | ₹67,83 | +11,84% | ₹61,67 | ₹70,33 | ₹61,60 | 10,3M |
| 1 mar. 2024 | ₹60,65 | -23,79% | ₹80,78 | ₹82,25 | ₹59,45 | 16,5M |
| 1 feb. 2024 | ₹79,58 | +2,79% | ₹79,27 | ₹95,87 | ₹78,05 | 46,5M |
| 1 ene. 2024 | ₹77,42 | +3,13% | ₹74,83 | ₹82,03 | ₹72,35 | 20,8M |
| 1 dic. 2023 | ₹75,07 | +7,98% | ₹69,52 | ₹80,82 | ₹69,00 | 23,1M |
| 1 nov. 2023 | ₹69,52 | +3,61% | ₹67,67 | ₹71,92 | ₹65,05 | 8,5M |
| 1 oct. 2023 | ₹67,10 | -3,06% | ₹69,77 | ₹74,40 | ₹62,80 | 13,7M |
| 1 sept. 2023 | ₹69,22 | +4,17% | ₹66,90 | ₹72,80 | ₹62,80 | 13,8M |
| 1 ago. 2023 | ₹66,45 | +3,70% | ₹64,43 | ₹69,97 | ₹57,87 | 15,7M |
| 1 jul. 2023 | ₹64,08 | +2,12% | ₹63,45 | ₹66,82 | ₹62,02 | 9,9M |
| 1 jun. 2023 | ₹62,75 | +20,56% | ₹52,08 | ₹63,00 | ₹51,82 | 17,8M |
| 1 may. 2023 | ₹52,05 | -2,44% | ₹54,15 | ₹57,33 | ₹50,93 | 6,1M |
| 1 abr. 2023 | ₹53,35 | +16,69% | ₹45,33 | ₹55,47 | ₹45,33 | 7,4M |
| 1 mar. 2023 | ₹45,72 | -2,93% | ₹47,17 | ₹52,73 | ₹45,40 | 5,9M |
| 1 feb. 2023 | ₹47,10 | -21,33% | ₹60,77 | ₹61,17 | ₹46,15 | 6,2M |
| 1 ene. 2023 | ₹59,87 | -6,89% | ₹64,77 | ₹65,20 | ₹58,42 | 3,1M |
| 1 dic. 2022 | ₹64,30 | -0,26% | ₹64,75 | ₹68,47 | ₹56,02 | 13,1M |
| 1 nov. 2022 | ₹64,47 | -6,06% | ₹69,03 | ₹70,68 | ₹60,63 | 5,0M |
| 1 oct. 2022 | ₹68,63 | +4,25% | ₹66,33 | ₹79,23 | ₹65,87 | 7,7M |
| 1 sept. 2022 | ₹65,83 | -14,36% | ₹74,83 | ₹78,83 | ₹64,42 | 11,8M |
| 1 ago. 2022 | ₹76,87 | -3,82% | ₹80,30 | ₹85,57 | ₹66,13 | 15,0M |
| 1 jul. 2022 | ₹79,92 | +7,74% | ₹74,48 | ₹83,17 | ₹72,82 | 15,8M |
| 1 jun. 2022 | ₹74,18 | -9,12% | ₹81,62 | ₹88,97 | ₹65,47 | 27,0M |
| 1 may. 2022 | ₹81,62 | -6,13% | ₹86,13 | ₹96,17 | ₹72,50 | 42,9M |
| 1 abr. 2022 | ₹86,95 | +4,72% | ₹83,00 | ₹103,00 | ₹80,73 | 62,9M |
| 1 mar. 2022 | ₹83,03 | +4,61% | ₹76,67 | ₹88,62 | ₹74,00 | 32,6M |
| 1 feb. 2022 | ₹79,37 | -7,98% | ₹87,47 | ₹93,30 | ₹66,33 | 37,0M |
| 1 ene. 2022 | ₹86,25 | +32,69% | ₹65,00 | ₹94,75 | ₹64,72 | 105,2M |
| 1 dic. 2021 | ₹65,00 | +18,44% | ₹55,57 | ₹70,20 | ₹54,28 | 60,8M |
| 1 nov. 2021 | ₹54,88 | +5,30% | ₹52,67 | ₹62,17 | ₹51,95 | 18,5M |
| 1 oct. 2021 | ₹52,12 | -6,01% | ₹55,63 | ₹58,83 | ₹50,77 | 7,7M |
| 1 sept. 2021 | ₹55,45 | +10,35% | ₹50,33 | ₹60,33 | ₹48,95 | 19,8M |
| 1 ago. 2021 | ₹50,25 | -11,22% | ₹57,48 | ₹58,27 | ₹47,07 | 17,2M |
| 1 jul. 2021 | ₹56,60 | +48,44% | ₹38,33 | ₹74,63 | ₹36,07 | 146,5M |
| 1 jun. 2021 | ₹38,13 | +1,68% | ₹37,83 | ₹45,00 | ₹36,30 | 38,8M |
| 1 may. 2021 | ₹37,50 | +14,85% | ₹31,85 | ₹39,57 | ₹31,85 | 17,5M |
| 1 abr. 2021 | ₹32,65 | -0,82% | ₹33,20 | ₹34,13 | ₹30,38 | 3,1M |
| 1 mar. 2021 | ₹32,92 | -7,40% | ₹35,97 | ₹38,57 | ₹32,07 | 11,9M |
| 1 feb. 2021 | ₹35,55 | +2,24% | ₹35,33 | ₹38,23 | ₹34,53 | 8,1M |
| 1 ene. 2021 | ₹34,77 | -5,44% | ₹37,00 | ₹39,30 | ₹34,00 | 9,8M |
| 1 dic. 2020 | ₹36,77 | +6,49% | ₹34,82 | ₹41,27 | ₹33,18 | 26,4M |
| 1 nov. 2020 | ₹34,53 | +2,98% | ₹34,30 | ₹35,28 | ₹32,82 | 7,3M |
| 1 oct. 2020 | ₹33,53 | -1,09% | ₹34,28 | ₹37,83 | ₹33,35 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹199,59 | -10,26% | ₹218,07 | ₹324,42 | ₹147,01 | 137,6M |
| 2024 | ₹222,40 | +196,26% | ₹74,83 | ₹295,47 | ₹59,00 | 455,1M |
| 2023 | ₹75,07 | +16,75% | ₹64,77 | ₹80,82 | ₹45,33 | 131,2M |
| 2022 | ₹64,30 | -1,08% | ₹65,00 | ₹103,00 | ₹56,02 | 376,0M |
| 2021 | ₹65,00 | +76,77% | ₹37,00 | ₹74,63 | ₹30,38 | 359,7M |
| 2020 | ₹36,77 | +7,61% | ₹34,62 | ₹57,03 | ₹24,73 | 153,5M |
| 2019 | ₹34,17 | -7,70% | ₹37,10 | ₹39,95 | ₹23,35 | 51,1M |
| 2018 | ₹37,02 | -63,73% | ₹102,17 | ₹110,00 | ₹32,72 | 86,7M |
| 2017 | ₹102,07 | +5,48% | ₹96,42 | ₹127,86 | ₹68,67 | 83,5M |
| 2016 | ₹96,77 | -43,18% | ₹171,38 | ₹174,76 | ₹80,95 | 123,2M |
| 2015 | ₹170,30 | +39,80% | ₹121,82 | ₹255,71 | ₹114,85 | 150,7M |
| 2014 | ₹121,82 | +518,69% | ₹19,76 | ₹138,52 | ₹18,83 | 112,5M |
| 2013 | ₹19,69 | +28,78% | ₹15,95 | ₹19,98 | ₹11,26 | 8,2M |
| 2012 | ₹15,29 | 0,00% | ₹14,95 | ₹16,67 | ₹11,90 | 4,4M |
Cómo se Comportó Kitex Garments Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kitex Garments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kitex Garments | 21,80 % | 203,19 % | 480,54 % | -0,34 % | 1.301,62 % | 1.301,62 % | |
| Page Industries | 1,77 % | -15,56 % | 99,70 % | 219,28 % | 3.377,06 % | 15.639,51 % | |
| Vedant Fashions | -46,56 % | -48,76 % | -20,37 % | -20,37 % | -20,37 % | -20,37 % | |
| GB Global | 0,00 % | 0,00 % | 16,98 % | -99,07 % | -98,70 % | -98,14 % | |
| Lux Industries | -33,03 % | -21,90 % | -5,10 % | 86,11 % | 86,11 % | 86,11 % | |
| Kewal Kiran Clothing | -11,81 % | 45,44 % | 288,96 % | 38,32 % | 45,72 % | 143,17 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Kitex Garments
Análisis de Rendimiento de Inversión a Largo Plazo
Kitex Garments stock price in Sep 2015 was ₹193,20, A ₹1.000,00 lump sum investment in Kitex Garments made 10 years ago would be worth approximately ₹1.042,60 today, representing a positive return of 4,26 %. This translates to an annualized return (CAGR) of 0,42 %. During this period, Kitex Garments paid out ₹1,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.042,60
Rendimiento Total
4,26 %
Rendimiento Anual (TCAC)
0,42 %
Dividendos Totales
₹9,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kitex Garments (KITEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Kitex Garments ha entregado un rendimiento total de 21,8%.
- Máximo de 52 semanas alcanzó 324,42 INR el May 23, 2025.
- Mínimo de 52 semanas tocó 147,01 INR el March 4, 2025.
- Precio Actual cotizando a 199,59 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Kitex Garments (KITEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kitex Garments (kitex) habría crecido a aproximadamente 58 054,00 INR al September 26, 2025, representando un rendimiento total de 480,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kitex Garments con el sector Consumer Cyclical?
Kitex Garments (kitex) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kitex Garments habría crecido a 9 966,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kitex Garments?
Kitex Garments (kitex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 480,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kitex Garments ha logrado históricamente?
Kitex Garments (kitex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,8%), 3 years (+203,2%), 5 years (+480,5%)
Rendimientos negativos: 10 years (-0,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.