Kotak Mahindra Bank (KOTAKBANK) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Kotak Mahindra Bank
Datos de Precios Históricos de Kotak Mahindra Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹2.047,70 | +1,29% | ₹2.023,00 | ₹2.053,10 | ₹2.008,40 | 5,1M |
| 22 sept. 2025 | ₹2.021,70 | -0,46% | ₹2.032,00 | ₹2.039,60 | ₹2.017,40 | 2,6M |
| 19 sept. 2025 | ₹2.031,00 | -1,15% | ₹2.054,60 | ₹2.054,60 | ₹2.027,40 | 4,5M |
| 18 sept. 2025 | ₹2.054,60 | +0,21% | ₹2.050,00 | ₹2.061,30 | ₹2.042,20 | 3,5M |
| 17 sept. 2025 | ₹2.050,30 | +1,41% | ₹2.029,00 | ₹2.052,70 | ₹2.020,30 | 4,8M |
| 16 sept. 2025 | ₹2.021,70 | +2,58% | ₹1.976,40 | ₹2.030,50 | ₹1.973,20 | 4,0M |
| 15 sept. 2025 | ₹1.970,80 | -0,08% | ₹1.968,00 | ₹1.981,60 | ₹1.964,90 | 2,6M |
| 12 sept. 2025 | ₹1.972,30 | 0,00% | ₹1.973,20 | ₹1.985,00 | ₹1.966,00 | 3,6M |
| 11 sept. 2025 | ₹1.972,30 | -0,05% | ₹1.977,00 | ₹1.985,00 | ₹1.963,30 | 2,4M |
| 10 sept. 2025 | ₹1.973,30 | +0,66% | ₹1.984,90 | ₹1.988,90 | ₹1.965,80 | 8,5M |
| 9 sept. 2025 | ₹1.960,40 | +0,53% | ₹1.956,00 | ₹1.965,90 | ₹1.939,80 | 3,2M |
| 8 sept. 2025 | ₹1.950,10 | +0,24% | ₹1.942,50 | ₹1.961,50 | ₹1.931,50 | 2,5M |
| 5 sept. 2025 | ₹1.945,50 | -0,22% | ₹1.949,70 | ₹1.957,30 | ₹1.937,10 | 2,0M |
| 4 sept. 2025 | ₹1.949,70 | -0,54% | ₹1.961,00 | ₹1.971,70 | ₹1.946,50 | 1,9M |
| 3 sept. 2025 | ₹1.960,20 | +0,91% | ₹1.944,00 | ₹1.963,80 | ₹1.931,10 | 4,0M |
| 2 sept. 2025 | ₹1.942,50 | -1,33% | ₹1.966,00 | ₹1.975,20 | ₹1.940,40 | 2,6M |
| 1 sept. 2025 | ₹1.968,60 | +0,42% | ₹1.960,30 | ₹1.972,80 | ₹1.955,20 | 1,6M |
| 29 ago. 2025 | ₹1.960,30 | +0,80% | ₹1.950,20 | ₹1.984,90 | ₹1.950,20 | 3,1M |
| 28 ago. 2025 | ₹1.944,70 | -1,07% | ₹1.955,00 | ₹1.968,00 | ₹1.941,10 | 3,6M |
| 26 ago. 2025 | ₹1.965,70 | -0,89% | ₹1.978,00 | ₹1.983,90 | ₹1.961,20 | 3,7M |
| 25 ago. 2025 | ₹1.983,30 | -0,17% | ₹1.987,00 | ₹1.998,80 | ₹1.976,70 | 2,4M |
| 22 ago. 2025 | ₹1.986,60 | -1,55% | ₹2.010,20 | ₹2.018,60 | ₹1.980,20 | 1,8M |
| 21 ago. 2025 | ₹2.017,80 | +0,01% | ₹2.039,00 | ₹2.039,00 | ₹2.012,90 | 2,9M |
| 20 ago. 2025 | ₹2.017,50 | -0,61% | ₹2.020,50 | ₹2.024,20 | ₹2.005,50 | 2,6M |
| 19 ago. 2025 | ₹2.029,90 | +1,42% | ₹1.994,00 | ₹2.032,50 | ₹1.992,50 | 3,1M |
| 18 ago. 2025 | ₹2.001,40 | +1,17% | ₹1.997,90 | ₹2.026,00 | ₹1.997,10 | 4,3M |
| 14 ago. 2025 | ₹1.978,20 | -0,48% | ₹1.988,00 | ₹1.993,50 | ₹1.975,50 | 2,0M |
| 13 ago. 2025 | ₹1.987,70 | +1,47% | ₹1.968,00 | ₹1.996,30 | ₹1.962,20 | 2,7M |
| 12 ago. 2025 | ₹1.959,00 | -0,86% | ₹1.975,00 | ₹1.985,90 | ₹1.956,40 | 1,6M |
| 11 ago. 2025 | ₹1.975,90 | +1,19% | ₹1.964,00 | ₹2.024,00 | ₹1.956,40 | 2,2M |
| 8 ago. 2025 | ₹1.952,70 | -1,98% | ₹1.993,90 | ₹1.999,50 | ₹1.948,20 | 2,2M |
| 7 ago. 2025 | ₹1.992,10 | -0,51% | ₹1.981,00 | ₹1.995,50 | ₹1.965,00 | 14,6M |
| 6 ago. 2025 | ₹2.002,40 | -0,03% | ₹2.003,00 | ₹2.025,60 | ₹1.992,70 | 2,7M |
| 5 ago. 2025 | ₹2.003,00 | +0,30% | ₹2.008,00 | ₹2.008,00 | ₹1.994,80 | 2,4M |
| 4 ago. 2025 | ₹1.997,00 | +0,23% | ₹1.987,00 | ₹2.007,00 | ₹1.982,10 | 1,5M |
| 1 ago. 2025 | ₹1.992,40 | +0,70% | ₹1.983,00 | ₹2.007,00 | ₹1.972,10 | 2,7M |
| 31 jul. 2025 | ₹1.978,60 | +0,96% | ₹1.941,20 | ₹1.998,60 | ₹1.935,00 | 4,3M |
| 30 jul. 2025 | ₹1.959,70 | -0,66% | ₹1.966,10 | ₹1.980,90 | ₹1.957,00 | 3,6M |
| 29 jul. 2025 | ₹1.972,70 | +0,31% | ₹1.967,00 | ₹1.979,70 | ₹1.953,00 | 5,0M |
| 28 jul. 2025 | ₹1.966,60 | -7,44% | ₹2.025,30 | ₹2.055,30 | ₹1.960,00 | 13,8M |
| 25 jul. 2025 | ₹2.124,60 | -0,82% | ₹2.139,10 | ₹2.149,90 | ₹2.118,30 | 1,7M |
| 24 jul. 2025 | ₹2.142,10 | -1,30% | ₹2.165,40 | ₹2.171,80 | ₹2.140,00 | 2,1M |
| 23 jul. 2025 | ₹2.170,40 | +0,47% | ₹2.171,00 | ₹2.179,80 | ₹2.156,20 | 2,8M |
| 22 jul. 2025 | ₹2.160,20 | -0,23% | ₹2.172,00 | ₹2.175,00 | ₹2.145,00 | 1,6M |
| 21 jul. 2025 | ₹2.165,20 | +1,15% | ₹2.138,10 | ₹2.167,60 | ₹2.130,20 | 1,8M |
| 18 jul. 2025 | ₹2.140,50 | -1,40% | ₹2.167,60 | ₹2.168,00 | ₹2.131,00 | 2,6M |
| 17 jul. 2025 | ₹2.170,80 | -0,39% | ₹2.175,00 | ₹2.191,70 | ₹2.166,70 | 2,2M |
| 16 jul. 2025 | ₹2.179,40 | -0,40% | ₹2.184,10 | ₹2.190,00 | ₹2.156,00 | 2,3M |
| 15 jul. 2025 | ₹2.188,10 | -0,71% | ₹2.210,00 | ₹2.233,60 | ₹2.181,90 | 3,0M |
| 14 jul. 2025 | ₹2.203,80 | -0,76% | ₹2.223,90 | ₹2.227,00 | ₹2.197,30 | 2,4M |
| 11 jul. 2025 | ₹2.220,60 | +0,76% | ₹2.201,80 | ₹2.225,00 | ₹2.198,60 | 2,7M |
| 10 jul. 2025 | ₹2.203,80 | -1,14% | ₹2.229,10 | ₹2.242,70 | ₹2.186,90 | 5,7M |
| 9 jul. 2025 | ₹2.229,30 | +0,22% | ₹2.217,00 | ₹2.234,10 | ₹2.214,00 | 2,0M |
| 8 jul. 2025 | ₹2.224,50 | +3,47% | ₹2.185,00 | ₹2.241,50 | ₹2.176,20 | 7,5M |
| 7 jul. 2025 | ₹2.149,80 | +0,94% | ₹2.130,00 | ₹2.156,80 | ₹2.121,80 | 2,2M |
| 4 jul. 2025 | ₹2.129,80 | +0,15% | ₹2.124,00 | ₹2.137,30 | ₹2.111,00 | 1,7M |
| 3 jul. 2025 | ₹2.126,60 | -1,96% | ₹2.139,10 | ₹2.151,90 | ₹2.121,90 | 4,7M |
| 2 jul. 2025 | ₹2.169,10 | -0,66% | ₹2.185,00 | ₹2.197,20 | ₹2.161,00 | 1,9M |
| 1 jul. 2025 | ₹2.183,60 | +0,93% | ₹2.163,50 | ₹2.186,50 | ₹2.159,30 | 4,0M |
| 30 jun. 2025 | ₹2.163,50 | -2,01% | ₹2.208,00 | ₹2.208,00 | ₹2.154,60 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.047,70 | +0,82% | ₹2.032,00 | ₹2.053,10 | ₹2.008,40 | 7,7M |
| 15 sept. 2025 | ₹2.031,00 | +2,98% | ₹1.968,00 | ₹2.061,30 | ₹1.964,90 | 19,4M |
| 8 sept. 2025 | ₹1.972,30 | +1,38% | ₹1.942,50 | ₹1.988,90 | ₹1.931,50 | 20,2M |
| 1 sept. 2025 | ₹1.945,50 | -0,75% | ₹1.960,30 | ₹1.975,20 | ₹1.931,10 | 12,0M |
| 25 ago. 2025 | ₹1.960,30 | -1,32% | ₹1.987,00 | ₹1.998,80 | ₹1.941,10 | 12,8M |
| 18 ago. 2025 | ₹1.986,60 | +0,42% | ₹1.997,90 | ₹2.039,00 | ₹1.980,20 | 14,7M |
| 11 ago. 2025 | ₹1.978,20 | +1,31% | ₹1.964,00 | ₹2.024,00 | ₹1.956,40 | 8,5M |
| 4 ago. 2025 | ₹1.952,70 | -1,99% | ₹1.987,00 | ₹2.025,60 | ₹1.948,20 | 23,4M |
| 28 jul. 2025 | ₹1.992,40 | -6,22% | ₹2.025,30 | ₹2.055,30 | ₹1.935,00 | 29,4M |
| 21 jul. 2025 | ₹2.124,60 | -0,74% | ₹2.138,10 | ₹2.179,80 | ₹2.118,30 | 10,0M |
| 14 jul. 2025 | ₹2.140,50 | -3,61% | ₹2.223,90 | ₹2.233,60 | ₹2.131,00 | 12,4M |
| 7 jul. 2025 | ₹2.220,60 | +4,26% | ₹2.130,00 | ₹2.242,70 | ₹2.121,80 | 20,1M |
| 30 jun. 2025 | ₹2.129,80 | -3,54% | ₹2.207,90 | ₹2.209,00 | ₹2.111,00 | 16,0M |
| 23 jun. 2025 | ₹2.207,90 | +1,76% | ₹2.158,10 | ₹2.233,60 | ₹2.151,20 | 26,2M |
| 16 jun. 2025 | ₹2.169,80 | +2,96% | ₹2.107,90 | ₹2.176,00 | ₹2.088,80 | 16,7M |
| 9 jun. 2025 | ₹2.107,40 | +1,64% | ₹2.111,00 | ₹2.172,90 | ₹2.072,00 | 19,9M |
| 2 jun. 2025 | ₹2.073,40 | -0,06% | ₹2.067,00 | ₹2.084,90 | ₹2.033,80 | 19,6M |
| 26 may. 2025 | ₹2.074,70 | -1,24% | ₹2.090,10 | ₹2.112,00 | ₹2.055,00 | 21,9M |
| 19 may. 2025 | ₹2.100,80 | -0,35% | ₹2.102,00 | ₹2.124,00 | ₹2.050,70 | 12,5M |
| 12 may. 2025 | ₹2.108,20 | +0,24% | ₹2.134,00 | ₹2.163,60 | ₹2.065,40 | 15,8M |
| 5 may. 2025 | ₹2.103,10 | -3,76% | ₹2.105,10 | ₹2.138,70 | ₹2.054,50 | 27,5M |
| 28 abr. 2025 | ₹2.185,20 | -0,87% | ₹2.197,00 | ₹2.247,00 | ₹2.171,20 | 12,8M |
| 21 abr. 2025 | ₹2.204,40 | +0,74% | ₹2.195,00 | ₹2.301,90 | ₹2.175,40 | 21,4M |
| 14 abr. 2025 | ₹2.188,10 | +3,64% | ₹2.145,00 | ₹2.193,90 | ₹2.097,70 | 13,9M |
| 7 abr. 2025 | ₹2.111,20 | -0,97% | ₹2.018,70 | ₹2.139,50 | ₹2.000,80 | 20,7M |
| 31 mar. 2025 | ₹2.131,95 | -1,81% | ₹2.174,30 | ₹2.178,50 | ₹2.118,15 | 11,4M |
| 24 mar. 2025 | ₹2.171,20 | +4,43% | ₹2.100,00 | ₹2.202,50 | ₹2.090,25 | 32,0M |
| 17 mar. 2025 | ₹2.079,00 | +4,73% | ₹1.980,10 | ₹2.097,60 | ₹1.974,25 | 35,4M |
| 10 mar. 2025 | ₹1.985,10 | +2,57% | ₹1.932,50 | ₹1.997,70 | ₹1.904,45 | 17,1M |
| 3 mar. 2025 | ₹1.935,40 | +1,71% | ₹1.905,55 | ₹1.953,65 | ₹1.895,20 | 17,6M |
| 24 feb. 2025 | ₹1.902,95 | -2,57% | ₹1.938,30 | ₹1.979,55 | ₹1.893,90 | 16,9M |
| 17 feb. 2025 | ₹1.953,05 | +0,03% | ₹1.955,00 | ₹1.994,90 | ₹1.932,65 | 19,3M |
| 10 feb. 2025 | ₹1.952,40 | +1,20% | ₹1.935,30 | ₹1.992,80 | ₹1.904,95 | 25,6M |
| 3 feb. 2025 | ₹1.929,25 | +1,37% | ₹1.893,60 | ₹1.960,60 | ₹1.877,20 | 19,7M |
| 27 ene. 2025 | ₹1.903,10 | +0,90% | ₹1.875,00 | ₹1.938,10 | ₹1.862,75 | 17,1M |
| 20 ene. 2025 | ₹1.886,20 | +7,26% | ₹1.890,00 | ₹1.929,90 | ₹1.866,00 | 29,1M |
| 13 ene. 2025 | ₹1.758,60 | +0,14% | ₹1.732,90 | ₹1.814,95 | ₹1.723,75 | 19,5M |
| 6 ene. 2025 | ₹1.756,20 | -4,48% | ₹1.821,00 | ₹1.825,00 | ₹1.753,35 | 21,7M |
| 30 dic. 2024 | ₹1.838,65 | +4,47% | ₹1.765,00 | ₹1.853,00 | ₹1.733,50 | 21,1M |
| 23 dic. 2024 | ₹1.759,90 | +0,94% | ₹1.747,50 | ₹1.777,20 | ₹1.738,05 | 9,0M |
| 16 dic. 2024 | ₹1.743,55 | -3,44% | ₹1.803,00 | ₹1.813,00 | ₹1.733,35 | 28,9M |
| 9 dic. 2024 | ₹1.805,65 | +1,62% | ₹1.768,10 | ₹1.809,00 | ₹1.748,05 | 14,3M |
| 2 dic. 2024 | ₹1.776,95 | +0,66% | ₹1.765,00 | ₹1.788,65 | ₹1.740,00 | 19,7M |
| 25 nov. 2024 | ₹1.765,25 | +0,22% | ₹1.782,00 | ₹1.805,50 | ₹1.753,50 | 19,3M |
| 18 nov. 2024 | ₹1.761,45 | +3,14% | ₹1.714,00 | ₹1.772,20 | ₹1.699,70 | 11,7M |
| 11 nov. 2024 | ₹1.707,90 | -2,17% | ₹1.745,00 | ₹1.763,30 | ₹1.679,05 | 13,4M |
| 4 nov. 2024 | ₹1.745,80 | +0,08% | ₹1.744,00 | ₹1.768,45 | ₹1.711,00 | 17,3M |
| 28 oct. 2024 | ₹1.744,40 | -1,38% | ₹1.768,00 | ₹1.780,65 | ₹1.723,95 | 15,0M |
| 21 oct. 2024 | ₹1.768,85 | -5,46% | ₹1.850,00 | ₹1.855,00 | ₹1.735,00 | 26,7M |
| 14 oct. 2024 | ₹1.871,05 | -0,60% | ₹1.885,05 | ₹1.916,00 | ₹1.848,00 | 19,2M |
| 7 oct. 2024 | ₹1.882,40 | +4,06% | ₹1.810,00 | ₹1.893,60 | ₹1.769,40 | 30,7M |
| 30 sept. 2024 | ₹1.809,00 | -3,39% | ₹1.856,70 | ₹1.884,75 | ₹1.798,35 | 18,2M |
| 23 sept. 2024 | ₹1.872,45 | -1,68% | ₹1.914,95 | ₹1.942,00 | ₹1.866,30 | 21,6M |
| 16 sept. 2024 | ₹1.904,50 | +4,62% | ₹1.833,00 | ₹1.926,30 | ₹1.828,30 | 35,0M |
| 9 sept. 2024 | ₹1.820,35 | +3,19% | ₹1.767,70 | ₹1.837,00 | ₹1.758,45 | 19,1M |
| 2 sept. 2024 | ₹1.764,15 | -0,93% | ₹1.782,00 | ₹1.793,45 | ₹1.756,50 | 19,3M |
| 26 ago. 2024 | ₹1.780,80 | -2,05% | ₹1.820,00 | ₹1.822,95 | ₹1.773,00 | 24,2M |
| 19 ago. 2024 | ₹1.818,00 | +2,29% | ₹1.780,55 | ₹1.827,90 | ₹1.771,00 | 16,0M |
| 12 ago. 2024 | ₹1.777,30 | +0,43% | ₹1.761,00 | ₹1.791,50 | ₹1.744,55 | 13,6M |
| 5 ago. 2024 | ₹1.769,65 | -1,87% | ₹1.770,20 | ₹1.805,60 | ₹1.760,00 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.047,70 | +4,46% | ₹1.960,30 | ₹2.061,30 | ₹1.931,10 | 59,3M |
| 1 ago. 2025 | ₹1.960,30 | -0,92% | ₹1.983,00 | ₹2.039,00 | ₹1.941,10 | 62,0M |
| 1 jul. 2025 | ₹1.978,60 | -8,55% | ₹2.163,50 | ₹2.242,70 | ₹1.935,00 | 81,5M |
| 1 jun. 2025 | ₹2.163,50 | +4,28% | ₹2.067,00 | ₹2.233,60 | ₹2.033,80 | 86,2M |
| 1 may. 2025 | ₹2.074,70 | -6,04% | ₹2.204,00 | ₹2.223,60 | ₹2.050,70 | 80,4M |
| 1 abr. 2025 | ₹2.208,10 | +1,70% | ₹2.174,30 | ₹2.301,90 | ₹2.000,80 | 77,6M |
| 1 mar. 2025 | ₹2.171,20 | +14,10% | ₹1.905,55 | ₹2.202,50 | ₹1.895,20 | 102,0M |
| 1 feb. 2025 | ₹1.902,95 | +0,09% | ₹1.899,00 | ₹1.994,90 | ₹1.871,60 | 82,6M |
| 1 ene. 2025 | ₹1.901,30 | +6,45% | ₹1.779,25 | ₹1.938,10 | ₹1.723,75 | 97,2M |
| 1 dic. 2024 | ₹1.786,05 | +1,18% | ₹1.765,00 | ₹1.813,00 | ₹1.733,35 | 82,2M |
| 1 nov. 2024 | ₹1.765,25 | +1,97% | ₹1.739,60 | ₹1.805,50 | ₹1.679,05 | 61,8M |
| 1 oct. 2024 | ₹1.731,10 | -6,63% | ₹1.847,00 | ₹1.916,00 | ₹1.723,95 | 106,4M |
| 1 sept. 2024 | ₹1.853,95 | +4,11% | ₹1.782,00 | ₹1.942,00 | ₹1.756,50 | 98,2M |
| 1 ago. 2024 | ₹1.780,80 | -1,50% | ₹1.807,10 | ₹1.827,90 | ₹1.744,55 | 78,2M |
| 1 jul. 2024 | ₹1.807,90 | +0,30% | ₹1.802,50 | ₹1.870,00 | ₹1.729,05 | 128,8M |
| 1 jun. 2024 | ₹1.802,50 | +7,27% | ₹1.721,45 | ₹1.847,95 | ₹1.602,45 | 153,5M |
| 1 may. 2024 | ₹1.680,40 | +3,48% | ₹1.590,00 | ₹1.722,00 | ₹1.543,85 | 185,8M |
| 1 abr. 2024 | ₹1.623,95 | -9,05% | ₹1.795,00 | ₹1.845,50 | ₹1.602,00 | 206,3M |
| 1 mar. 2024 | ₹1.785,50 | +5,69% | ₹1.695,50 | ₹1.803,90 | ₹1.695,00 | 102,4M |
| 1 feb. 2024 | ₹1.689,45 | -7,44% | ₹1.830,00 | ₹1.850,00 | ₹1.667,40 | 91,5M |
| 1 ene. 2024 | ₹1.825,25 | -4,34% | ₹1.909,00 | ₹1.919,00 | ₹1.752,40 | 120,9M |
| 1 dic. 2023 | ₹1.908,10 | +8,70% | ₹1.760,00 | ₹1.926,50 | ₹1.748,25 | 73,0M |
| 1 nov. 2023 | ₹1.755,45 | +0,92% | ₹1.731,00 | ₹1.784,25 | ₹1.717,85 | 57,5M |
| 1 oct. 2023 | ₹1.739,40 | +0,21% | ₹1.730,00 | ₹1.779,95 | ₹1.688,40 | 70,5M |
| 1 sept. 2023 | ₹1.735,70 | -1,31% | ₹1.763,90 | ₹1.836,00 | ₹1.729,00 | 79,4M |
| 1 ago. 2023 | ₹1.758,75 | -5,27% | ₹1.850,00 | ₹1.865,75 | ₹1.746,50 | 87,7M |
| 1 jul. 2023 | ₹1.856,55 | +0,54% | ₹1.856,00 | ₹1.987,75 | ₹1.836,05 | 98,6M |
| 1 jun. 2023 | ₹1.846,55 | -8,33% | ₹1.968,00 | ₹1.979,15 | ₹1.815,30 | 99,1M |
| 1 may. 2023 | ₹2.014,35 | +3,94% | ₹1.918,00 | ₹2.064,40 | ₹1.890,00 | 175,5M |
| 1 abr. 2023 | ₹1.938,05 | +11,84% | ₹1.734,00 | ₹1.943,30 | ₹1.733,20 | 61,9M |
| 1 mar. 2023 | ₹1.732,85 | +0,21% | ₹1.729,25 | ₹1.765,00 | ₹1.643,50 | 108,2M |
| 1 feb. 2023 | ₹1.729,25 | -0,10% | ₹1.745,00 | ₹1.803,90 | ₹1.687,75 | 54,8M |
| 1 ene. 2023 | ₹1.731,00 | -5,27% | ₹1.827,80 | ₹1.836,50 | ₹1.683,85 | 72,8M |
| 1 dic. 2022 | ₹1.827,25 | -6,15% | ₹1.955,00 | ₹1.961,75 | ₹1.794,20 | 65,2M |
| 1 nov. 2022 | ₹1.947,05 | +2,37% | ₹1.908,00 | ₹1.997,55 | ₹1.871,65 | 50,5M |
| 1 oct. 2022 | ₹1.901,95 | +4,55% | ₹1.808,00 | ₹1.925,00 | ₹1.773,30 | 36,2M |
| 1 sept. 2022 | ₹1.819,20 | -5,02% | ₹1.875,00 | ₹1.987,20 | ₹1.757,70 | 59,4M |
| 1 ago. 2022 | ₹1.915,45 | +5,81% | ₹1.815,00 | ₹1.942,45 | ₹1.811,30 | 52,8M |
| 1 jul. 2022 | ₹1.810,35 | +8,99% | ₹1.645,00 | ₹1.856,90 | ₹1.636,00 | 59,0M |
| 1 jun. 2022 | ₹1.661,10 | -10,06% | ₹1.840,00 | ₹1.880,10 | ₹1.631,00 | 50,6M |
| 1 may. 2022 | ₹1.846,85 | +3,13% | ₹1.765,55 | ₹1.951,75 | ₹1.743,00 | 83,8M |
| 1 abr. 2022 | ₹1.790,75 | +2,10% | ₹1.749,30 | ₹1.840,00 | ₹1.683,40 | 48,9M |
| 1 mar. 2022 | ₹1.753,85 | -4,82% | ₹1.811,80 | ₹1.830,00 | ₹1.672,55 | 88,1M |
| 1 feb. 2022 | ₹1.842,75 | -0,78% | ₹1.882,00 | ₹1.948,00 | ₹1.737,95 | 55,8M |
| 1 ene. 2022 | ₹1.857,25 | +3,40% | ₹1.797,00 | ₹1.976,15 | ₹1.782,20 | 51,3M |
| 1 dic. 2021 | ₹1.796,10 | -8,45% | ₹1.979,00 | ₹1.989,90 | ₹1.721,00 | 79,0M |
| 1 nov. 2021 | ₹1.961,90 | -3,41% | ₹2.055,00 | ₹2.127,60 | ₹1.932,70 | 43,9M |
| 1 oct. 2021 | ₹2.031,15 | +1,28% | ₹1.997,00 | ₹2.253,00 | ₹1.931,00 | 73,8M |
| 1 sept. 2021 | ₹2.005,50 | +14,36% | ₹1.753,75 | ₹2.077,80 | ₹1.738,00 | 103,1M |
| 1 ago. 2021 | ₹1.753,70 | +5,98% | ₹1.665,00 | ₹1.824,90 | ₹1.657,50 | 72,5M |
| 1 jul. 2021 | ₹1.654,80 | -2,99% | ₹1.709,90 | ₹1.768,50 | ₹1.626,00 | 54,8M |
| 1 jun. 2021 | ₹1.705,85 | -5,63% | ₹1.815,00 | ₹1.827,95 | ₹1.698,45 | 77,0M |
| 1 may. 2021 | ₹1.807,70 | +3,37% | ₹1.735,00 | ₹1.813,25 | ₹1.685,00 | 64,4M |
| 1 abr. 2021 | ₹1.748,80 | -0,24% | ₹1.770,00 | ₹1.845,45 | ₹1.669,20 | 62,4M |
| 1 mar. 2021 | ₹1.753,00 | -1,54% | ₹1.811,00 | ₹1.999,35 | ₹1.742,60 | 79,0M |
| 1 feb. 2021 | ₹1.780,35 | +3,93% | ₹1.730,00 | ₹2.049,00 | ₹1.696,05 | 100,3M |
| 1 ene. 2021 | ₹1.712,95 | -14,16% | ₹1.996,90 | ₹2.007,95 | ₹1.701,00 | 88,3M |
| 1 dic. 2020 | ₹1.995,60 | +4,64% | ₹1.930,00 | ₹2.027,00 | ₹1.802,40 | 91,6M |
| 1 nov. 2020 | ₹1.907,10 | +23,25% | ₹1.555,00 | ₹1.948,40 | ₹1.534,80 | 206,5M |
| 1 oct. 2020 | ₹1.547,40 | +22,02% | ₹1.280,00 | ₹1.602,00 | ₹1.278,90 | 119,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.047,70 | +14,65% | ₹1.779,25 | ₹2.301,90 | ₹1.723,75 | 729,0M |
| 2024 | ₹1.786,05 | -6,40% | ₹1.909,00 | ₹1.942,00 | ₹1.543,85 | 1,4B |
| 2023 | ₹1.908,10 | +4,42% | ₹1.827,80 | ₹2.064,40 | ₹1.643,50 | 1,0B |
| 2022 | ₹1.827,25 | +1,73% | ₹1.797,00 | ₹1.997,55 | ₹1.631,00 | 701,5M |
| 2021 | ₹1.796,10 | -10,00% | ₹1.996,90 | ₹2.253,00 | ₹1.626,00 | 898,5M |
| 2020 | ₹1.995,60 | +18,48% | ₹1.689,00 | ₹2.027,00 | ₹1.001,00 | 1,4B |
| 2019 | ₹1.684,35 | +34,05% | ₹1.254,00 | ₹1.734,80 | ₹1.198,00 | 728,2M |
| 2018 | ₹1.256,50 | +24,38% | ₹1.011,85 | ₹1.417,00 | ₹992,50 | 634,6M |
| 2017 | ₹1.010,20 | +40,36% | ₹720,00 | ₹1.115,05 | ₹692,50 | 492,6M |
| 2016 | ₹719,70 | -0,05% | ₹720,00 | ₹833,45 | ₹585,75 | 436,0M |
| 2015 | ₹720,05 | +13,94% | ₹631,90 | ₹744,80 | ₹594,50 | 402,4M |
| 2014 | ₹631,95 | +73,56% | ₹366,00 | ₹657,75 | ₹315,25 | 481,7M |
| 2013 | ₹364,12 | +12,03% | ₹326,48 | ₹403,68 | ₹294,00 | 405,7M |
| 2012 | ₹325,02 | +50,98% | ₹216,45 | ₹338,50 | ₹209,05 | 364,1M |
| 2011 | ₹215,28 | -5,09% | ₹228,95 | ₹260,00 | ₹166,50 | 462,6M |
| 2010 | ₹226,82 | +12,43% | ₹203,28 | ₹263,27 | ₹173,89 | 748,2M |
| 2009 | ₹201,74 | +125,71% | ₹90,00 | ₹212,50 | ₹52,00 | 1,4B |
| 2008 | ₹89,38 | -72,43% | ₹337,50 | ₹359,50 | ₹60,00 | 1,5B |
| 2007 | ₹324,15 | +224,31% | ₹100,86 | ₹349,75 | ₹95,22 | 618,5M |
| 2006 | ₹99,95 | +78,96% | ₹56,89 | ₹104,95 | ₹52,50 | 263,3M |
| 2005 | ₹55,85 | +94,94% | ₹29,00 | ₹63,75 | ₹25,21 | 240,2M |
| 2004 | ₹28,65 | +49,53% | ₹19,95 | ₹29,90 | ₹14,11 | 177,3M |
| 2003 | ₹19,16 | +120,48% | ₹8,72 | ₹20,35 | ₹6,80 | 344,4M |
| 2002 | ₹8,69 | +243,48% | ₹2,49 | ₹10,38 | ₹2,40 | 531,5M |
| 2001 | ₹2,53 | -32,53% | ₹3,75 | ₹4,55 | ₹1,30 | 42,0M |
| 2000 | ₹3,75 | -60,32% | ₹9,79 | ₹12,28 | ₹2,77 | 128,8M |
| 1999 | ₹9,45 | +998,84% | ₹0,88 | ₹14,45 | ₹0,62 | 167,5M |
| 1998 | ₹0,86 | -26,50% | ₹1,19 | ₹1,87 | ₹0,76 | 52,9M |
| 1997 | ₹1,17 | -64,11% | ₹3,38 | ₹3,85 | ₹1,16 | 60,7M |
| 1996 | ₹3,26 | -38,61% | ₹5,29 | ₹6,10 | ₹2,30 | 89,0M |
| 1995 | ₹5,31 | -57,99% | ₹12,68 | ₹12,68 | ₹4,43 | 20,1M |
| 1994 | ₹12,64 | 0,00% | ₹14,46 | ₹29,36 | ₹11,35 | 177,6K |
Cómo se Comportó Kotak Mahindra Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kotak Mahindra Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| ICICI Bank | 6,21 % | 61,13 % | 307,74 % | 482,84 % | 601,82 % | 1.260,90 % | |
| State Bank of India | 6,38 % | 51,03 % | 356,39 % | 247,86 % | 164,71 % | 890,29 % | |
| Axis Bank | -9,94 % | 45,88 % | 170,14 % | 118,15 % | 272,03 % | 1.995,31 % | |
| Punjab National Bank | 0,03 % | 184,25 % | 273,29 % | -20,18 % | -57,82 % | 26,67 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Kotak Mahindra Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Kotak Mahindra Bank stock price in Sep 2015 was ₹654,45, A ₹1.000,00 lump sum investment in Kotak Mahindra Bank made 10 years ago would be worth approximately ₹3.145,08 today, representing a outstanding return of 214,51 %. This translates to an annualized return (CAGR) of 12,13 %. During this period, Kotak Mahindra Bank paid out ₹10,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.145,08
Rendimiento Total
214,51 %
Rendimiento Anual (TCAC)
12,13 %
Dividendos Totales
₹16,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kotak Mahindra Bank (KOTAKBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Kotak Mahindra Bank ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 2 301,90 INR el April 22, 2025.
- Mínimo de 52 semanas tocó 1 679,05 INR el November 13, 2024.
- Precio Actual cotizando a 2 047,70 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Kotak Mahindra Bank (KOTAKBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kotak Mahindra Bank (kotakbank) habría crecido a aproximadamente 15 691,00 INR al September 24, 2025, representando un rendimiento total de 56,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kotak Mahindra Bank con el sector Financial Services?
Kotak Mahindra Bank (kotakbank) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kotak Mahindra Bank habría crecido a 31 953,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kotak Mahindra Bank?
Kotak Mahindra Bank (kotakbank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 219,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kotak Mahindra Bank ha logrado históricamente?
Kotak Mahindra Bank (kotakbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 3 years (+12,6%), 5 years (+56,9%), 10 years (+219,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.