Kriti Industries (KRITI) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kriti Industries
Datos de Precios Históricos de Kriti Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹156,30 | +2,65% | ₹151,05 | ₹157,70 | ₹145,02 | 56,1K |
| 14 ago. 2025 | ₹152,27 | -2,00% | ₹152,27 | ₹153,00 | ₹152,27 | 22,9K |
| 13 ago. 2025 | ₹155,38 | -2,01% | ₹155,38 | ₹155,38 | ₹155,38 | 2,0K |
| 12 ago. 2025 | ₹158,56 | -2,00% | ₹158,56 | ₹158,60 | ₹158,56 | 3,6K |
| 11 ago. 2025 | ₹161,80 | +2,00% | ₹161,80 | ₹161,80 | ₹155,45 | 204,7K |
| 8 ago. 2025 | ₹158,63 | -2,00% | ₹158,63 | ₹158,63 | ₹158,63 | 1,7K |
| 7 ago. 2025 | ₹161,87 | -2,00% | ₹161,87 | ₹165,00 | ₹161,87 | 230 |
| 6 ago. 2025 | ₹165,18 | -2,01% | ₹165,18 | ₹168,56 | ₹165,18 | 2,6K |
| 5 ago. 2025 | ₹168,56 | -2,00% | ₹168,56 | ₹170,28 | ₹168,56 | 6,6K |
| 4 ago. 2025 | ₹172,00 | -1,12% | ₹172,00 | ₹172,00 | ₹170,47 | 51,6K |
| 1 ago. 2025 | ₹173,95 | -2,01% | ₹173,95 | ₹177,50 | ₹173,95 | 875 |
| 31 jul. 2025 | ₹177,51 | +2,00% | ₹177,51 | ₹177,51 | ₹170,54 | 76,5K |
| 30 jul. 2025 | ₹174,03 | +2,00% | ₹174,03 | ₹174,03 | ₹174,03 | 13,1K |
| 29 jul. 2025 | ₹170,62 | +2,00% | ₹170,62 | ₹170,62 | ₹170,62 | 43,4K |
| 28 jul. 2025 | ₹167,28 | +2,00% | ₹167,28 | ₹167,28 | ₹160,72 | 6,2K |
| 25 jul. 2025 | ₹164,00 | +0,53% | ₹164,00 | ₹165,25 | ₹163,14 | 30,8K |
| 24 jul. 2025 | ₹163,14 | +1,99% | ₹163,14 | ₹163,14 | ₹163,14 | 30,4K |
| 23 jul. 2025 | ₹159,95 | +1,56% | ₹159,95 | ₹159,95 | ₹154,35 | 11,0K |
| 22 jul. 2025 | ₹157,50 | -2,00% | ₹157,50 | ₹157,50 | ₹157,50 | 6,6K |
| 21 jul. 2025 | ₹160,72 | -2,00% | ₹160,72 | ₹162,00 | ₹160,72 | 970 |
| 18 jul. 2025 | ₹164,00 | 0,00% | ₹164,00 | ₹164,00 | ₹160,72 | 19,3K |
| 17 jul. 2025 | ₹164,00 | -1,56% | ₹164,00 | ₹166,60 | ₹164,00 | 4,2K |
| 16 jul. 2025 | ₹166,60 | -2,00% | ₹166,60 | ₹169,15 | ₹166,60 | 4,7K |
| 15 jul. 2025 | ₹170,00 | -1,99% | ₹170,00 | ₹170,00 | ₹169,99 | 3,5K |
| 14 jul. 2025 | ₹173,46 | -2,00% | ₹173,46 | ₹177,00 | ₹173,46 | 3,5K |
| 11 jul. 2025 | ₹177,00 | +1,53% | ₹177,00 | ₹177,00 | ₹173,00 | 19,2K |
| 10 jul. 2025 | ₹174,33 | +2,00% | ₹174,33 | ₹174,33 | ₹172,00 | 30,7K |
| 9 jul. 2025 | ₹170,92 | +2,00% | ₹170,92 | ₹170,92 | ₹168,20 | 54,2K |
| 8 jul. 2025 | ₹167,57 | +1,53% | ₹163,38 | ₹170,00 | ₹161,00 | 13,3K |
| 7 jul. 2025 | ₹165,04 | -0,75% | ₹170,00 | ₹171,35 | ₹160,40 | 9,9K |
| 4 jul. 2025 | ₹166,28 | +1,53% | ₹171,00 | ₹171,90 | ₹161,10 | 73,3K |
| 3 jul. 2025 | ₹163,77 | +4,99% | ₹157,50 | ₹163,77 | ₹152,98 | 62,9K |
| 2 jul. 2025 | ₹155,98 | +4,99% | ₹148,80 | ₹155,98 | ₹148,80 | 68,3K |
| 1 jul. 2025 | ₹148,56 | +3,73% | ₹144,38 | ₹150,38 | ₹138,00 | 52,3K |
| 30 jun. 2025 | ₹143,22 | -2,62% | ₹148,60 | ₹149,49 | ₹143,00 | 9,6K |
| 27 jun. 2025 | ₹147,07 | -1,26% | ₹147,00 | ₹150,00 | ₹145,50 | 16,2K |
| 26 jun. 2025 | ₹148,95 | -1,51% | ₹151,94 | ₹154,00 | ₹147,00 | 10,2K |
| 25 jun. 2025 | ₹151,24 | -0,77% | ₹152,42 | ₹155,60 | ₹145,01 | 11,8K |
| 24 jun. 2025 | ₹152,42 | -1,03% | ₹154,00 | ₹158,00 | ₹152,00 | 12,4K |
| 23 jun. 2025 | ₹154,01 | -2,37% | ₹157,75 | ₹157,75 | ₹151,50 | 17,7K |
| 20 jun. 2025 | ₹157,75 | +2,67% | ₹152,00 | ₹158,75 | ₹152,00 | 19,6K |
| 19 jun. 2025 | ₹153,65 | -0,38% | ₹154,87 | ₹159,75 | ₹153,20 | 24,6K |
| 18 jun. 2025 | ₹154,23 | -2,01% | ₹158,00 | ₹164,00 | ₹152,00 | 26,0K |
| 17 jun. 2025 | ₹157,40 | +5,00% | ₹155,00 | ₹157,40 | ₹148,00 | 102,7K |
| 16 jun. 2025 | ₹149,91 | +2,51% | ₹146,97 | ₹153,55 | ₹146,97 | 88,4K |
| 13 jun. 2025 | ₹146,24 | -1,56% | ₹148,00 | ₹149,15 | ₹141,12 | 50,4K |
| 12 jun. 2025 | ₹148,55 | +2,37% | ₹143,05 | ₹149,00 | ₹142,50 | 63,0K |
| 11 jun. 2025 | ₹145,11 | +2,01% | ₹142,45 | ₹148,00 | ₹142,45 | 22,8K |
| 10 jun. 2025 | ₹142,25 | -1,00% | ₹143,68 | ₹145,98 | ₹140,81 | 24,0K |
| 9 jun. 2025 | ₹143,68 | +1,53% | ₹145,99 | ₹146,50 | ₹143,00 | 14,7K |
| 6 jun. 2025 | ₹141,51 | -1,70% | ₹145,40 | ₹148,01 | ₹140,10 | 34,1K |
| 5 jun. 2025 | ₹143,95 | -0,53% | ₹143,60 | ₹146,85 | ₹141,54 | 22,1K |
| 4 jun. 2025 | ₹144,72 | -0,54% | ₹146,23 | ₹149,20 | ₹143,24 | 13,2K |
| 3 jun. 2025 | ₹145,51 | +0,90% | ₹146,90 | ₹149,40 | ₹142,72 | 34,8K |
| 2 jun. 2025 | ₹144,21 | +1,07% | ₹144,85 | ₹147,50 | ₹140,05 | 28,9K |
| 30 may. 2025 | ₹142,69 | -4,64% | ₹147,05 | ₹148,18 | ₹142,15 | 45,2K |
| 29 may. 2025 | ₹149,64 | -0,72% | ₹148,50 | ₹150,86 | ₹146,02 | 39,1K |
| 28 may. 2025 | ₹150,73 | +0,99% | ₹150,00 | ₹152,74 | ₹144,50 | 61,7K |
| 27 may. 2025 | ₹149,25 | +0,32% | ₹148,79 | ₹153,90 | ₹148,01 | 62,0K |
| 26 may. 2025 | ₹148,78 | +4,93% | ₹140,00 | ₹148,87 | ₹140,00 | 136,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹152,27 | -4,01% | ₹161,80 | ₹161,80 | ₹152,27 | 233,3K |
| 4 ago. 2025 | ₹158,63 | -8,81% | ₹172,00 | ₹172,00 | ₹158,63 | 62,6K |
| 28 jul. 2025 | ₹173,95 | +6,07% | ₹167,28 | ₹177,51 | ₹160,72 | 140,1K |
| 21 jul. 2025 | ₹164,00 | 0,00% | ₹160,72 | ₹165,25 | ₹154,35 | 79,8K |
| 14 jul. 2025 | ₹164,00 | -7,34% | ₹173,46 | ₹177,00 | ₹160,72 | 35,3K |
| 7 jul. 2025 | ₹177,00 | +6,45% | ₹170,00 | ₹177,00 | ₹160,40 | 127,4K |
| 30 jun. 2025 | ₹166,28 | +13,06% | ₹148,60 | ₹171,90 | ₹138,00 | 266,4K |
| 23 jun. 2025 | ₹147,07 | -6,77% | ₹157,75 | ₹158,00 | ₹145,01 | 68,3K |
| 16 jun. 2025 | ₹157,75 | +7,87% | ₹146,97 | ₹164,00 | ₹146,97 | 261,3K |
| 9 jun. 2025 | ₹146,24 | +3,34% | ₹145,99 | ₹149,15 | ₹140,81 | 175,0K |
| 2 jun. 2025 | ₹141,51 | -0,83% | ₹144,85 | ₹149,40 | ₹140,05 | 133,1K |
| 26 may. 2025 | ₹142,69 | +0,63% | ₹140,00 | ₹153,90 | ₹140,00 | 344,4K |
| 19 may. 2025 | ₹141,79 | +17,08% | ₹128,91 | ₹143,34 | ₹121,95 | 540,4K |
| 12 may. 2025 | ₹121,11 | +5,40% | ₹115,00 | ₹124,05 | ₹115,00 | 119,6K |
| 5 may. 2025 | ₹114,90 | +17,57% | ₹99,70 | ₹121,99 | ₹97,82 | 312,7K |
| 28 abr. 2025 | ₹97,73 | -3,79% | ₹102,10 | ₹104,48 | ₹95,51 | 124,5K |
| 21 abr. 2025 | ₹101,58 | -2,17% | ₹104,90 | ₹109,69 | ₹101,03 | 130,3K |
| 14 abr. 2025 | ₹103,83 | +1,40% | ₹104,99 | ₹111,19 | ₹101,01 | 186,4K |
| 7 abr. 2025 | ₹102,40 | -1,29% | ₹93,40 | ₹108,95 | ₹93,40 | 157,9K |
| 31 mar. 2025 | ₹103,74 | +6,47% | ₹94,51 | ₹111,74 | ₹94,51 | 138,7K |
| 24 mar. 2025 | ₹97,44 | -11,32% | ₹115,37 | ₹121,00 | ₹95,56 | 343,7K |
| 17 mar. 2025 | ₹109,88 | +15,42% | ₹93,01 | ₹109,88 | ₹90,44 | 503,1K |
| 10 mar. 2025 | ₹95,20 | -6,79% | ₹102,75 | ₹104,90 | ₹92,82 | 337,4K |
| 3 mar. 2025 | ₹102,13 | -10,09% | ₹116,00 | ₹116,43 | ₹100,95 | 319,3K |
| 24 feb. 2025 | ₹113,59 | -0,59% | ₹109,00 | ₹121,98 | ₹108,54 | 220,7K |
| 17 feb. 2025 | ₹114,26 | -1,75% | ₹110,50 | ₹119,25 | ₹105,71 | 178,2K |
| 10 feb. 2025 | ₹116,29 | -22,64% | ₹150,33 | ₹151,13 | ₹116,29 | 96,4K |
| 3 feb. 2025 | ₹150,33 | +31,81% | ₹119,27 | ₹155,90 | ₹114,00 | 270,6K |
| 27 ene. 2025 | ₹114,05 | -14,63% | ₹133,59 | ₹133,59 | ₹113,95 | 206,4K |
| 20 ene. 2025 | ₹133,59 | -5,96% | ₹142,10 | ₹149,00 | ₹133,00 | 62,6K |
| 13 ene. 2025 | ₹142,05 | -4,86% | ₹152,99 | ₹152,99 | ₹132,31 | 139,9K |
| 6 ene. 2025 | ₹149,30 | -5,96% | ₹161,60 | ₹161,60 | ₹147,99 | 120,3K |
| 30 dic. 2024 | ₹158,76 | +0,20% | ₹159,49 | ₹164,00 | ₹153,15 | 67,0K |
| 23 dic. 2024 | ₹158,44 | -2,20% | ₹166,80 | ₹166,80 | ₹155,00 | 56,5K |
| 16 dic. 2024 | ₹162,00 | -1,60% | ₹165,99 | ₹171,94 | ₹160,50 | 150,4K |
| 9 dic. 2024 | ₹164,64 | -4,12% | ₹173,60 | ₹177,48 | ₹160,00 | 101,1K |
| 2 dic. 2024 | ₹171,72 | -3,70% | ₹170,25 | ₹183,70 | ₹170,25 | 87,0K |
| 25 nov. 2024 | ₹178,31 | +7,62% | ₹166,00 | ₹189,16 | ₹164,05 | 116,6K |
| 18 nov. 2024 | ₹165,68 | +1,28% | ₹157,10 | ₹176,99 | ₹157,10 | 66,0K |
| 11 nov. 2024 | ₹163,58 | -13,71% | ₹180,08 | ₹189,09 | ₹162,10 | 207,2K |
| 4 nov. 2024 | ₹189,56 | -2,78% | ₹200,62 | ₹200,62 | ₹184,76 | 109,7K |
| 28 oct. 2024 | ₹194,98 | +7,28% | ₹189,30 | ₹199,00 | ₹175,00 | 53,5K |
| 21 oct. 2024 | ₹181,75 | -14,82% | ₹213,37 | ₹214,19 | ₹176,32 | 226,5K |
| 14 oct. 2024 | ₹213,37 | -4,62% | ₹220,50 | ₹225,00 | ₹209,19 | 165,9K |
| 7 oct. 2024 | ₹223,71 | -0,55% | ₹229,90 | ₹231,29 | ₹208,03 | 237,8K |
| 30 sept. 2024 | ₹224,94 | +0,37% | ₹225,90 | ₹246,51 | ₹220,47 | 354,0K |
| 23 sept. 2024 | ₹224,10 | -11,00% | ₹258,40 | ₹261,25 | ₹220,00 | 273,4K |
| 16 sept. 2024 | ₹251,79 | +15,98% | ₹225,95 | ₹270,00 | ₹222,29 | 1,4M |
| 9 sept. 2024 | ₹217,10 | +1,03% | ₹208,55 | ₹222,57 | ₹207,11 | 180,5K |
| 2 sept. 2024 | ₹214,89 | -3,84% | ₹227,55 | ₹227,55 | ₹210,25 | 256,0K |
| 26 ago. 2024 | ₹223,46 | -4,90% | ₹239,30 | ₹240,99 | ₹218,25 | 250,7K |
| 19 ago. 2024 | ₹234,97 | +2,89% | ₹235,00 | ₹243,95 | ₹231,91 | 371,7K |
| 12 ago. 2024 | ₹228,38 | -5,72% | ₹246,69 | ₹246,69 | ₹217,18 | 315,5K |
| 5 ago. 2024 | ₹242,24 | +7,95% | ₹235,09 | ₹259,00 | ₹214,20 | 1,2M |
| 29 jul. 2024 | ₹224,40 | +5,97% | ₹230,00 | ₹239,61 | ₹212,31 | 1,4M |
| 22 jul. 2024 | ₹211,75 | +14,02% | ₹182,55 | ₹211,75 | ₹182,55 | 889,8K |
| 15 jul. 2024 | ₹185,72 | -7,39% | ₹201,00 | ₹209,00 | ₹184,50 | 367,6K |
| 8 jul. 2024 | ₹200,53 | +3,92% | ₹191,60 | ₹215,00 | ₹188,98 | 695,3K |
| 1 jul. 2024 | ₹192,97 | +2,12% | ₹187,00 | ₹195,80 | ₹187,00 | 326,7K |
| 24 jun. 2024 | ₹188,97 | +0,11% | ₹186,01 | ₹211,00 | ₹173,20 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹152,27 | -14,22% | ₹173,95 | ₹177,50 | ₹152,27 | 296,8K |
| 1 jul. 2025 | ₹177,51 | +23,94% | ₹144,38 | ₹177,51 | ₹138,00 | 638,5K |
| 1 jun. 2025 | ₹143,22 | +0,37% | ₹144,85 | ₹164,00 | ₹140,05 | 647,3K |
| 1 may. 2025 | ₹142,69 | +46,82% | ₹95,51 | ₹153,90 | ₹95,51 | 1,3M |
| 1 abr. 2025 | ₹97,19 | -0,26% | ₹94,51 | ₹111,74 | ₹93,40 | 719,2K |
| 1 mar. 2025 | ₹97,44 | -14,22% | ₹116,00 | ₹121,00 | ₹90,44 | 1,5M |
| 1 feb. 2025 | ₹113,59 | -4,75% | ₹119,26 | ₹155,90 | ₹105,71 | 803,3K |
| 1 ene. 2025 | ₹119,26 | -22,91% | ₹156,50 | ₹164,00 | ₹113,95 | 536,2K |
| 1 dic. 2024 | ₹154,71 | -13,24% | ₹170,25 | ₹183,70 | ₹153,15 | 417,6K |
| 1 nov. 2024 | ₹178,31 | -7,13% | ₹195,00 | ₹200,62 | ₹157,10 | 508,7K |
| 1 oct. 2024 | ₹191,99 | -21,26% | ₹243,84 | ₹245,80 | ₹175,00 | 835,8K |
| 1 sept. 2024 | ₹243,84 | +9,12% | ₹227,55 | ₹270,00 | ₹207,11 | 2,3M |
| 1 ago. 2024 | ₹223,46 | +1,01% | ₹224,85 | ₹259,00 | ₹213,40 | 2,4M |
| 1 jul. 2024 | ₹221,22 | +17,07% | ₹187,00 | ₹239,61 | ₹182,55 | 3,4M |
| 1 jun. 2024 | ₹188,97 | +71,01% | ₹112,65 | ₹211,00 | ₹90,20 | 9,2M |
| 1 may. 2024 | ₹110,50 | -18,66% | ₹136,00 | ₹145,50 | ₹108,00 | 3,3M |
| 1 abr. 2024 | ₹135,85 | +1,72% | ₹135,55 | ₹144,95 | ₹128,05 | 1,0M |
| 1 mar. 2024 | ₹133,55 | -16,06% | ₹161,95 | ₹163,95 | ₹117,05 | 2,8M |
| 1 feb. 2024 | ₹159,10 | +23,96% | ₹128,15 | ₹182,00 | ₹123,60 | 10,7M |
| 1 ene. 2024 | ₹128,35 | +14,70% | ₹113,35 | ₹139,00 | ₹101,50 | 5,2M |
| 1 dic. 2023 | ₹111,90 | +5,72% | ₹106,00 | ₹122,00 | ₹100,85 | 3,2M |
| 1 nov. 2023 | ₹105,85 | +12,85% | ₹94,00 | ₹113,90 | ₹88,40 | 2,1M |
| 1 oct. 2023 | ₹93,80 | -4,38% | ₹98,10 | ₹108,70 | ₹92,35 | 1,4M |
| 1 sept. 2023 | ₹98,10 | -10,66% | ₹110,50 | ₹112,45 | ₹96,15 | 893,2K |
| 1 ago. 2023 | ₹109,80 | -4,48% | ₹115,95 | ₹122,95 | ₹101,25 | 1,7M |
| 1 jul. 2023 | ₹114,95 | +3,33% | ₹111,25 | ₹140,85 | ₹104,40 | 4,4M |
| 1 jun. 2023 | ₹111,25 | +6,92% | ₹103,70 | ₹114,40 | ₹97,00 | 1,3M |
| 1 may. 2023 | ₹104,05 | +2,01% | ₹103,45 | ₹118,00 | ₹97,00 | 1,0M |
| 1 abr. 2023 | ₹102,00 | -10,33% | ₹116,50 | ₹116,50 | ₹101,00 | 408,3K |
| 1 mar. 2023 | ₹113,75 | +19,67% | ₹97,00 | ₹116,85 | ₹96,00 | 1,1M |
| 1 feb. 2023 | ₹95,05 | +22,80% | ₹80,80 | ₹110,15 | ₹72,90 | 2,6M |
| 1 ene. 2023 | ₹77,40 | -8,62% | ₹83,10 | ₹88,80 | ₹76,05 | 552,4K |
| 1 dic. 2022 | ₹84,70 | +8,17% | ₹80,15 | ₹90,60 | ₹66,65 | 1,0M |
| 1 nov. 2022 | ₹78,30 | -13,05% | ₹90,65 | ₹95,85 | ₹77,50 | 907,7K |
| 1 oct. 2022 | ₹90,05 | -0,33% | ₹87,70 | ₹105,00 | ₹87,55 | 744,8K |
| 1 sept. 2022 | ₹90,35 | -0,50% | ₹90,00 | ₹107,00 | ₹81,65 | 1,9M |
| 1 ago. 2022 | ₹90,80 | +27,80% | ₹72,50 | ₹99,30 | ₹67,85 | 2,4M |
| 1 jul. 2022 | ₹71,05 | +1,14% | ₹71,20 | ₹84,70 | ₹68,15 | 609,6K |
| 1 jun. 2022 | ₹70,25 | -18,55% | ₹87,45 | ₹87,45 | ₹64,00 | 735,9K |
| 1 may. 2022 | ₹86,25 | -21,66% | ₹106,55 | ₹118,00 | ₹85,35 | 1,2M |
| 1 abr. 2022 | ₹110,10 | +3,09% | ₹106,05 | ₹122,50 | ₹102,55 | 1,1M |
| 1 mar. 2022 | ₹106,80 | +0,42% | ₹103,35 | ₹117,00 | ₹98,25 | 950,6K |
| 1 feb. 2022 | ₹106,35 | +5,82% | ₹103,00 | ₹128,00 | ₹97,75 | 2,3M |
| 1 ene. 2022 | ₹100,50 | -22,72% | ₹134,85 | ₹139,90 | ₹97,00 | 1,6M |
| 1 dic. 2021 | ₹130,05 | +11,73% | ₹116,85 | ₹146,00 | ₹103,35 | 1,6M |
| 1 nov. 2021 | ₹116,40 | 0,00% | ₹118,75 | ₹144,70 | ₹109,95 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹152,27 | -1,58% | ₹156,50 | ₹177,51 | ₹90,44 | 6,5M |
| 2024 | ₹154,71 | +38,26% | ₹113,35 | ₹270,00 | ₹90,20 | 42,0M |
| 2023 | ₹111,90 | +32,11% | ₹83,10 | ₹140,85 | ₹72,90 | 20,7M |
| 2022 | ₹84,70 | -34,87% | ₹134,85 | ₹139,90 | ₹64,00 | 15,4M |
| 2021 | ₹130,05 | 0,00% | ₹118,75 | ₹146,00 | ₹103,35 | 2,7M |
Cómo se Comportó Kriti Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kriti Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kriti Industries | -33,33 % | 104,25 % | 27,64 % | 27,64 % | 27,64 % | 27,64 % | |
| Supreme Industries | -18,29 % | 125,25 % | 214,38 % | 570,21 % | 3.405,18 % | 24.346,53 % | |
| Blue Star | 3,87 % | 66,90 % | 221,72 % | 400,13 % | 293,87 % | 2.241,86 % | |
| Prince Pipes | -51,36 % | -50,63 % | 78,61 % | 91,84 % | 91,84 % | 91,84 % | |
| Nitco | 64,09 % | 430,71 % | 510,89 % | 230,83 % | 117,54 % | -33,80 % | |
| Pokarna | 0,44 % | 62,66 % | 540,35 % | 395,64 % | 395,64 % | 395,64 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty PSE | Sector | -14,32 % | 131,59 % | 258,20 % | 200,24 % | 171,61 % | 171,61 % |
Calcule sus Rendimientos de Inversión en Kriti Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kriti Industries en Nov 2021 era de ₹119,30, Una inversión única de ₹1.000,00 en Kriti Industries hecha hace 3 años valdría aproximadamente ₹1.313,50 hoy, representando un rendimiento positivo del 31,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,45 %. Durante este período, Kriti Industries pagó ₹0,40 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 9 Meses (Nov 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.313,50
Rendimiento Total
31,35 %
Rendimiento Anual (TCAC)
7,45 %
Dividendos Totales
₹3,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kriti Industries (KRITI) durante los últimos 12 meses?
Durante los últimos 12 meses, Kriti Industries ha entregado un rendimiento total de -33,3%.
- Máximo 52 Semanas alcanzó 270,00 INR el September 18, 2024.
- Mínimo 52 Semanas tocó 90,44 INR el March 17, 2025.
- Precio Actual cotizando a 156,30 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Kriti Industries (KRITI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kriti Industries (kriti) habría crecido a aproximadamente 12 764,00 INR al August 19, 2025, representando un rendimiento total de 27,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kriti Industries con el sector Industrials?
Kriti Industries (kriti) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kriti Industries habría crecido a 12 764,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kriti Industries?
Kriti Industries (kriti) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 104,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kriti Industries ha logrado históricamente?
Kriti Industries (kriti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+104,3%), 5 years (+27,6%), 10 years (+27,6%)
Rendimientos Negativos: 12 months (-33,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.