Kross (KROSS) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Kross
Datos de Precios Históricos de Kross
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹229,37 | -0,17% | ₹230,50 | ₹237,60 | ₹226,17 | 1,9M |
| 17 sept. 2025 | ₹229,75 | +0,22% | ₹232,00 | ₹233,70 | ₹224,13 | 1,9M |
| 16 sept. 2025 | ₹229,25 | +6,65% | ₹216,89 | ₹231,00 | ₹216,89 | 4,5M |
| 15 sept. 2025 | ₹214,96 | -1,15% | ₹218,40 | ₹219,79 | ₹214,00 | 577,7K |
| 12 sept. 2025 | ₹217,47 | +0,26% | ₹218,89 | ₹221,30 | ₹211,30 | 979,0K |
| 11 sept. 2025 | ₹216,91 | -3,12% | ₹223,98 | ₹237,46 | ₹214,10 | 4,3M |
| 10 sept. 2025 | ₹223,89 | -0,29% | ₹227,00 | ₹229,80 | ₹220,50 | 2,2M |
| 9 sept. 2025 | ₹224,55 | +3,14% | ₹217,80 | ₹231,50 | ₹210,25 | 3,8M |
| 8 sept. 2025 | ₹217,72 | -3,63% | ₹226,75 | ₹226,75 | ₹216,50 | 1,5M |
| 5 sept. 2025 | ₹225,91 | +11,09% | ₹205,00 | ₹234,50 | ₹204,37 | 27,0M |
| 4 sept. 2025 | ₹203,36 | +1,16% | ₹203,00 | ₹206,80 | ₹197,63 | 1,4M |
| 3 sept. 2025 | ₹201,03 | +0,86% | ₹200,00 | ₹203,70 | ₹198,05 | 1,3M |
| 2 sept. 2025 | ₹199,31 | +4,38% | ₹195,43 | ₹208,98 | ₹195,00 | 4,7M |
| 1 sept. 2025 | ₹190,95 | +1,34% | ₹189,41 | ₹193,59 | ₹188,76 | 818,1K |
| 29 ago. 2025 | ₹188,43 | -2,62% | ₹193,00 | ₹196,00 | ₹187,05 | 1,6M |
| 28 ago. 2025 | ₹193,50 | -5,15% | ₹201,00 | ₹201,23 | ₹191,39 | 2,5M |
| 27 ago. 2025 | ₹204,00 | 0,00% | ₹204,00 | ₹204,00 | ₹204,00 | N/A |
| 26 ago. 2025 | ₹204,00 | +0,32% | ₹206,50 | ₹209,60 | ₹200,55 | 15,0M |
| 25 ago. 2025 | ₹203,35 | +7,53% | ₹191,50 | ₹207,80 | ₹191,50 | 33,9M |
| 22 ago. 2025 | ₹189,11 | +10,58% | ₹172,00 | ₹199,30 | ₹169,41 | 18,4M |
| 21 ago. 2025 | ₹171,02 | -0,55% | ₹173,00 | ₹174,49 | ₹170,50 | 80,6K |
| 20 ago. 2025 | ₹171,97 | +1,54% | ₹170,90 | ₹175,30 | ₹169,29 | 275,4K |
| 19 ago. 2025 | ₹169,36 | +5,20% | ₹161,80 | ₹171,68 | ₹161,70 | 198,0K |
| 18 ago. 2025 | ₹160,99 | +0,18% | ₹162,65 | ₹164,40 | ₹160,20 | 160,7K |
| 14 ago. 2025 | ₹160,70 | -0,03% | ₹162,00 | ₹162,80 | ₹159,64 | 55,0K |
| 13 ago. 2025 | ₹160,75 | +0,76% | ₹162,50 | ₹163,00 | ₹160,10 | 78,9K |
| 12 ago. 2025 | ₹159,53 | -0,53% | ₹161,00 | ₹163,65 | ₹159,00 | 115,9K |
| 11 ago. 2025 | ₹160,38 | -5,63% | ₹170,50 | ₹171,00 | ₹159,25 | 325,7K |
| 8 ago. 2025 | ₹169,94 | +0,50% | ₹169,00 | ₹173,43 | ₹168,13 | 109,0K |
| 7 ago. 2025 | ₹169,09 | +0,24% | ₹168,10 | ₹171,00 | ₹165,70 | 163,6K |
| 6 ago. 2025 | ₹168,69 | -1,61% | ₹171,30 | ₹172,00 | ₹166,00 | 121,9K |
| 5 ago. 2025 | ₹171,45 | -1,52% | ₹176,20 | ₹176,39 | ₹171,00 | 78,9K |
| 4 ago. 2025 | ₹174,09 | +1,15% | ₹173,05 | ₹175,75 | ₹172,72 | 92,2K |
| 1 ago. 2025 | ₹172,11 | -1,96% | ₹177,30 | ₹177,68 | ₹171,11 | 81,0K |
| 31 jul. 2025 | ₹175,55 | -0,79% | ₹173,90 | ₹177,70 | ₹172,40 | 89,7K |
| 30 jul. 2025 | ₹176,95 | -0,55% | ₹178,05 | ₹179,86 | ₹176,51 | 94,7K |
| 29 jul. 2025 | ₹177,93 | -0,27% | ₹178,25 | ₹180,96 | ₹176,41 | 124,4K |
| 28 jul. 2025 | ₹178,41 | -4,35% | ₹187,90 | ₹187,90 | ₹177,30 | 173,2K |
| 25 jul. 2025 | ₹186,53 | -1,75% | ₹194,40 | ₹194,40 | ₹183,73 | 153,4K |
| 24 jul. 2025 | ₹189,85 | +0,76% | ₹189,34 | ₹195,59 | ₹188,69 | 246,5K |
| 23 jul. 2025 | ₹188,41 | -0,80% | ₹190,45 | ₹191,41 | ₹187,60 | 80,7K |
| 22 jul. 2025 | ₹189,92 | -0,02% | ₹191,84 | ₹193,00 | ₹189,01 | 99,1K |
| 21 jul. 2025 | ₹189,96 | -1,21% | ₹191,37 | ₹193,39 | ₹189,05 | 110,6K |
| 18 jul. 2025 | ₹192,28 | -0,93% | ₹196,50 | ₹196,50 | ₹189,51 | 145,6K |
| 17 jul. 2025 | ₹194,08 | -0,94% | ₹196,10 | ₹199,85 | ₹192,25 | 169,5K |
| 16 jul. 2025 | ₹195,93 | +0,52% | ₹194,92 | ₹197,70 | ₹193,83 | 155,9K |
| 15 jul. 2025 | ₹194,92 | +1,64% | ₹193,70 | ₹196,50 | ₹192,38 | 129,6K |
| 14 jul. 2025 | ₹191,78 | +0,88% | ₹190,20 | ₹194,39 | ₹186,41 | 225,2K |
| 11 jul. 2025 | ₹190,11 | -1,10% | ₹190,22 | ₹193,25 | ₹188,50 | 133,0K |
| 10 jul. 2025 | ₹192,23 | -0,71% | ₹193,10 | ₹194,84 | ₹191,90 | 94,1K |
| 9 jul. 2025 | ₹193,60 | +0,60% | ₹192,44 | ₹199,95 | ₹192,44 | 272,8K |
| 8 jul. 2025 | ₹192,44 | +0,14% | ₹192,10 | ₹193,85 | ₹189,01 | 100,5K |
| 7 jul. 2025 | ₹192,17 | -1,14% | ₹194,38 | ₹196,50 | ₹191,60 | 119,6K |
| 4 jul. 2025 | ₹194,38 | +0,10% | ₹196,10 | ₹196,95 | ₹192,42 | 92,6K |
| 3 jul. 2025 | ₹194,18 | -0,79% | ₹196,80 | ₹198,59 | ₹193,20 | 163,0K |
| 2 jul. 2025 | ₹195,72 | +0,32% | ₹195,35 | ₹197,78 | ₹193,99 | 143,2K |
| 1 jul. 2025 | ₹195,10 | -0,72% | ₹197,80 | ₹199,85 | ₹194,01 | 163,8K |
| 30 jun. 2025 | ₹196,51 | -0,19% | ₹197,45 | ₹198,70 | ₹194,54 | 132,8K |
| 27 jun. 2025 | ₹196,88 | -0,61% | ₹199,50 | ₹199,65 | ₹196,50 | 315,6K |
| 26 jun. 2025 | ₹198,08 | +6,42% | ₹187,90 | ₹202,40 | ₹187,90 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹229,37 | +5,47% | ₹218,40 | ₹237,60 | ₹214,00 | 8,9M |
| 8 sept. 2025 | ₹217,47 | -3,74% | ₹226,75 | ₹237,46 | ₹210,25 | 12,8M |
| 1 sept. 2025 | ₹225,91 | +19,89% | ₹189,41 | ₹234,50 | ₹188,76 | 35,2M |
| 25 ago. 2025 | ₹188,43 | -0,36% | ₹191,50 | ₹209,60 | ₹187,05 | 53,1M |
| 18 ago. 2025 | ₹189,11 | +17,68% | ₹162,65 | ₹199,30 | ₹160,20 | 19,1M |
| 11 ago. 2025 | ₹160,70 | -5,44% | ₹170,50 | ₹171,00 | ₹159,00 | 575,5K |
| 4 ago. 2025 | ₹169,94 | -1,26% | ₹173,05 | ₹176,39 | ₹165,70 | 565,7K |
| 28 jul. 2025 | ₹172,11 | -7,73% | ₹187,90 | ₹187,90 | ₹171,11 | 563,0K |
| 21 jul. 2025 | ₹186,53 | -2,99% | ₹191,37 | ₹195,59 | ₹183,73 | 690,3K |
| 14 jul. 2025 | ₹192,28 | +1,14% | ₹190,20 | ₹199,85 | ₹186,41 | 825,8K |
| 7 jul. 2025 | ₹190,11 | -2,20% | ₹194,38 | ₹199,95 | ₹188,50 | 719,9K |
| 30 jun. 2025 | ₹194,38 | -1,27% | ₹197,45 | ₹199,85 | ₹192,42 | 695,4K |
| 23 jun. 2025 | ₹196,88 | +9,44% | ₹179,80 | ₹202,40 | ₹177,30 | 2,6M |
| 16 jun. 2025 | ₹179,89 | -5,10% | ₹191,00 | ₹192,55 | ₹176,40 | 1,2M |
| 9 jun. 2025 | ₹189,55 | -7,73% | ₹206,90 | ₹211,40 | ₹185,00 | 1,6M |
| 2 jun. 2025 | ₹205,43 | +16,95% | ₹177,25 | ₹209,20 | ₹177,00 | 5,7M |
| 26 may. 2025 | ₹175,66 | +3,00% | ₹170,94 | ₹182,00 | ₹170,21 | 1,3M |
| 19 may. 2025 | ₹170,54 | -2,50% | ₹174,00 | ₹174,80 | ₹166,87 | 980,3K |
| 12 may. 2025 | ₹174,92 | +13,11% | ₹160,77 | ₹177,45 | ₹159,00 | 1,2M |
| 5 may. 2025 | ₹154,65 | -4,13% | ₹161,05 | ₹164,27 | ₹152,52 | 605,5K |
| 28 abr. 2025 | ₹161,31 | -2,50% | ₹163,11 | ₹170,80 | ₹161,20 | 341,2K |
| 21 abr. 2025 | ₹165,45 | -2,34% | ₹171,70 | ₹177,74 | ₹164,50 | 781,9K |
| 14 abr. 2025 | ₹169,42 | +1,68% | ₹169,00 | ₹173,26 | ₹168,55 | 322,6K |
| 7 abr. 2025 | ₹166,62 | +2,11% | ₹155,00 | ₹170,85 | ₹150,06 | 729,2K |
| 31 mar. 2025 | ₹163,17 | -2,09% | ₹166,00 | ₹173,49 | ₹160,92 | 809,2K |
| 24 mar. 2025 | ₹166,66 | -10,23% | ₹186,89 | ₹194,88 | ₹166,00 | 1,8M |
| 17 mar. 2025 | ₹185,65 | +4,74% | ₹178,00 | ₹188,69 | ₹175,10 | 846,9K |
| 10 mar. 2025 | ₹177,24 | -8,30% | ₹193,00 | ₹197,69 | ₹175,36 | 575,7K |
| 3 mar. 2025 | ₹193,29 | +16,08% | ₹169,62 | ₹194,75 | ₹158,84 | 1,5M |
| 24 feb. 2025 | ₹166,51 | -7,79% | ₹178,20 | ₹188,50 | ₹164,00 | 532,7K |
| 17 feb. 2025 | ₹180,58 | +6,35% | ₹169,89 | ₹182,00 | ₹160,50 | 578,0K |
| 10 feb. 2025 | ₹169,80 | -13,61% | ₹198,97 | ₹205,00 | ₹168,81 | 882,3K |
| 3 feb. 2025 | ₹196,55 | +6,82% | ₹184,00 | ₹199,99 | ₹179,00 | 893,4K |
| 27 ene. 2025 | ₹184,00 | +0,41% | ₹182,99 | ₹187,70 | ₹165,00 | 756,2K |
| 20 ene. 2025 | ₹183,24 | -6,29% | ₹197,85 | ₹199,00 | ₹180,78 | 431,0K |
| 13 ene. 2025 | ₹195,54 | +2,56% | ₹190,66 | ₹198,90 | ₹181,39 | 802,6K |
| 6 ene. 2025 | ₹190,66 | -12,88% | ₹220,00 | ₹220,49 | ₹187,89 | 1,6M |
| 30 dic. 2024 | ₹218,84 | -2,22% | ₹221,20 | ₹226,50 | ₹211,33 | 1,2M |
| 23 dic. 2024 | ₹223,81 | +3,15% | ₹218,84 | ₹229,90 | ₹208,72 | 1,6M |
| 16 dic. 2024 | ₹216,98 | -0,42% | ₹219,98 | ₹230,36 | ₹212,60 | 2,6M |
| 9 dic. 2024 | ₹217,90 | -9,47% | ₹242,80 | ₹246,60 | ₹214,75 | 4,1M |
| 2 dic. 2024 | ₹240,70 | +6,59% | ₹228,39 | ₹246,35 | ₹225,01 | 10,0M |
| 25 nov. 2024 | ₹225,81 | +3,66% | ₹218,99 | ₹235,50 | ₹210,00 | 6,0M |
| 18 nov. 2024 | ₹217,83 | +22,39% | ₹186,80 | ₹232,00 | ₹181,12 | 8,3M |
| 11 nov. 2024 | ₹177,98 | -10,72% | ₹196,80 | ₹206,00 | ₹175,01 | 1,1M |
| 4 nov. 2024 | ₹199,35 | +10,02% | ₹184,99 | ₹219,65 | ₹176,24 | 6,3M |
| 28 oct. 2024 | ₹181,19 | +12,30% | ₹163,33 | ₹184,00 | ₹158,00 | 1,5M |
| 21 oct. 2024 | ₹161,34 | -14,53% | ₹191,60 | ₹191,60 | ₹160,24 | 1,7M |
| 14 oct. 2024 | ₹188,77 | -4,50% | ₹200,00 | ₹200,55 | ₹188,01 | 951,9K |
| 7 oct. 2024 | ₹197,67 | -0,11% | ₹198,99 | ₹201,90 | ₹183,85 | 1,6M |
| 30 sept. 2024 | ₹197,89 | -10,85% | ₹213,10 | ₹214,90 | ₹195,11 | 3,1M |
| 23 sept. 2024 | ₹221,98 | +0,63% | ₹224,99 | ₹236,00 | ₹220,49 | 4,7M |
| 16 sept. 2024 | ₹220,59 | 0,00% | ₹240,00 | ₹270,89 | ₹215,06 | 35,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹229,37 | +21,73% | ₹189,41 | ₹237,60 | ₹188,76 | 56,8M |
| 1 ago. 2025 | ₹188,43 | +7,34% | ₹177,30 | ₹209,60 | ₹159,00 | 73,4M |
| 1 jul. 2025 | ₹175,55 | -10,67% | ₹197,80 | ₹199,95 | ₹172,40 | 3,3M |
| 1 jun. 2025 | ₹196,51 | +11,87% | ₹177,25 | ₹211,40 | ₹176,40 | 11,2M |
| 1 may. 2025 | ₹175,66 | +7,69% | ₹163,00 | ₹182,00 | ₹152,52 | 4,2M |
| 1 abr. 2025 | ₹163,11 | -2,13% | ₹166,00 | ₹177,74 | ₹150,06 | 2,9M |
| 1 mar. 2025 | ₹166,66 | +0,09% | ₹169,62 | ₹197,69 | ₹158,84 | 4,7M |
| 1 feb. 2025 | ₹166,51 | -9,69% | ₹184,39 | ₹205,00 | ₹160,50 | 3,0M |
| 1 ene. 2025 | ₹184,38 | -13,47% | ₹215,00 | ₹222,50 | ₹165,00 | 4,0M |
| 1 dic. 2024 | ₹213,07 | -5,64% | ₹228,39 | ₹246,60 | ₹208,72 | 19,0M |
| 1 nov. 2024 | ₹225,81 | +34,59% | ₹170,00 | ₹235,50 | ₹168,60 | 22,1M |
| 1 oct. 2024 | ₹167,77 | -20,14% | ₹209,30 | ₹214,89 | ₹158,00 | 7,2M |
| 1 sept. 2024 | ₹210,07 | 0,00% | ₹240,00 | ₹270,89 | ₹207,52 | 41,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹229,37 | +7,65% | ₹215,00 | ₹237,60 | ₹150,06 | 163,6M |
| 2024 | ₹213,07 | 0,00% | ₹240,00 | ₹270,89 | ₹158,00 | 90,2M |
Cómo se Comportó Kross Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kross VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kross | 3,98 % | 3,98 % | 3,98 % | 3,98 % | 3,98 % | 3,98 % | |
| Bosch | 11,86 % | 146,07 % | 208,74 % | 96,58 % | 545,18 % | 1.655,61 % | |
| Samvardhana | -18,71 % | 109,35 % | 266,18 % | 260,65 % | 1.585,43 % | 5.234,47 % | |
| JTEKT India | 2,06 % | 79,00 % | 129,04 % | 197,36 % | 745,44 % | 867,85 % | |
| Dynamatic | -8,37 % | 200,15 % | 880,53 % | 193,72 % | 454,71 % | 447,06 % | |
| SJS Enterprises | 43,26 % | 231,95 % | 206,40 % | 206,40 % | 206,40 % | 206,40 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Kross
Análisis de Rendimiento de Inversión a Largo Plazo
Kross stock price in Sep 2024 was ₹220,59, A ₹1.000,00 lump sum investment in Kross made 1 years ago would be worth approximately ₹1.039,80 today, representing a positive return of 3,98 %.
Escenario de Inversión en 1 Año (Sep 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.039,80
Rendimiento Total
3,98 %
Rendimiento Anual (TCAC)
3,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kross (KROSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kross ha entregado un rendimiento total de 4,0%.
- Máximo de 52 semanas alcanzó 253,90 INR el September 18, 2024.
- Mínimo de 52 semanas tocó 150,06 INR el April 7, 2025.
- Precio Actual cotizando a 229,37 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Kross (KROSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kross (kross) habría crecido a aproximadamente 10 398,00 INR al September 19, 2025, representando un rendimiento total de 4,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kross con el sector Consumer Cyclical?
Kross (kross) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kross habría crecido a 10 398,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kross?
Kross (kross) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 4,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kross ha logrado históricamente?
Kross (kross) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,0%), 3 years (+4,0%), 5 years (+4,0%), 10 years (+4,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.