Kuantum Papers (KUANTUM) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Kuantum Papers
Datos de Precios Históricos de Kuantum Papers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹109,19 | -1,52% | ₹111,45 | ₹112,86 | ₹108,00 | 116,8K |
| 26 sept. 2025 | ₹110,87 | -3,25% | ₹116,00 | ₹116,00 | ₹110,00 | 42,7K |
| 25 sept. 2025 | ₹114,60 | +3,86% | ₹111,20 | ₹121,29 | ₹110,01 | 332,6K |
| 24 sept. 2025 | ₹110,34 | -0,20% | ₹111,75 | ₹111,80 | ₹110,08 | 33,6K |
| 23 sept. 2025 | ₹110,56 | -0,41% | ₹111,02 | ₹111,93 | ₹110,11 | 36,3K |
| 22 sept. 2025 | ₹111,02 | +0,66% | ₹111,24 | ₹112,45 | ₹110,21 | 47,8K |
| 19 sept. 2025 | ₹110,29 | -0,87% | ₹112,47 | ₹112,47 | ₹109,95 | 59,0K |
| 18 sept. 2025 | ₹111,26 | -0,50% | ₹113,49 | ₹113,49 | ₹111,00 | 20,3K |
| 17 sept. 2025 | ₹111,82 | +0,95% | ₹111,90 | ₹113,90 | ₹110,41 | 60,5K |
| 16 sept. 2025 | ₹110,77 | +0,31% | ₹111,99 | ₹111,99 | ₹110,01 | 31,4K |
| 15 sept. 2025 | ₹110,43 | -0,82% | ₹111,34 | ₹112,90 | ₹109,80 | 45,8K |
| 12 sept. 2025 | ₹111,34 | -1,60% | ₹112,90 | ₹113,99 | ₹109,60 | 50,1K |
| 11 sept. 2025 | ₹113,15 | +1,55% | ₹111,45 | ₹113,90 | ₹111,45 | 44,6K |
| 10 sept. 2025 | ₹111,42 | -0,41% | ₹113,70 | ₹113,70 | ₹110,51 | 57,4K |
| 9 sept. 2025 | ₹111,88 | +0,81% | ₹112,00 | ₹113,78 | ₹110,50 | 72,9K |
| 8 sept. 2025 | ₹110,98 | +1,22% | ₹109,50 | ₹112,50 | ₹109,50 | 54,9K |
| 5 sept. 2025 | ₹109,64 | -0,22% | ₹109,93 | ₹111,61 | ₹108,52 | 50,2K |
| 4 sept. 2025 | ₹109,88 | -1,07% | ₹112,95 | ₹113,40 | ₹109,10 | 65,8K |
| 3 sept. 2025 | ₹111,07 | -0,54% | ₹112,80 | ₹113,15 | ₹109,98 | 58,6K |
| 2 sept. 2025 | ₹111,67 | +1,10% | ₹111,67 | ₹114,45 | ₹109,99 | 57,8K |
| 1 sept. 2025 | ₹110,45 | -0,54% | ₹111,55 | ₹113,23 | ₹109,76 | 51,3K |
| 29 ago. 2025 | ₹111,05 | -0,13% | ₹111,20 | ₹112,80 | ₹110,00 | 31,7K |
| 28 ago. 2025 | ₹111,20 | -1,84% | ₹113,29 | ₹114,98 | ₹109,99 | 56,0K |
| 26 ago. 2025 | ₹113,29 | -4,45% | ₹118,70 | ₹118,70 | ₹112,51 | 80,9K |
| 25 ago. 2025 | ₹118,57 | +4,80% | ₹112,00 | ₹122,09 | ₹112,00 | 376,6K |
| 22 ago. 2025 | ₹113,14 | -4,43% | ₹116,55 | ₹116,90 | ₹112,56 | 78,1K |
| 21 ago. 2025 | ₹118,38 | -0,45% | ₹120,45 | ₹120,45 | ₹117,85 | 80,2K |
| 20 ago. 2025 | ₹118,91 | +1,49% | ₹118,11 | ₹120,89 | ₹117,75 | 101,8K |
| 19 ago. 2025 | ₹117,16 | +1,56% | ₹116,16 | ₹117,90 | ₹114,95 | 45,7K |
| 18 ago. 2025 | ₹115,36 | +1,29% | ₹115,10 | ₹117,00 | ₹113,67 | 51,4K |
| 14 ago. 2025 | ₹113,89 | -0,58% | ₹114,73 | ₹116,00 | ₹113,00 | 29,5K |
| 13 ago. 2025 | ₹114,55 | -1,10% | ₹118,00 | ₹118,00 | ₹114,00 | 45,0K |
| 12 ago. 2025 | ₹115,82 | -1,04% | ₹116,39 | ₹118,79 | ₹115,46 | 46,5K |
| 11 ago. 2025 | ₹117,04 | +1,66% | ₹115,02 | ₹118,94 | ₹114,49 | 43,8K |
| 8 ago. 2025 | ₹115,13 | -7,84% | ₹126,90 | ₹126,90 | ₹113,57 | 158,1K |
| 7 ago. 2025 | ₹124,93 | -0,57% | ₹123,10 | ₹127,48 | ₹123,10 | 42,8K |
| 6 ago. 2025 | ₹125,64 | +2,25% | ₹125,33 | ₹127,50 | ₹123,67 | 41,1K |
| 5 ago. 2025 | ₹122,87 | -2,34% | ₹128,50 | ₹128,50 | ₹121,14 | 68,0K |
| 4 ago. 2025 | ₹125,81 | -1,46% | ₹127,69 | ₹129,64 | ₹125,00 | 39,2K |
| 1 ago. 2025 | ₹127,67 | -0,68% | ₹128,10 | ₹132,00 | ₹127,05 | 34,3K |
| 31 jul. 2025 | ₹128,55 | -0,86% | ₹132,79 | ₹132,79 | ₹128,11 | 26,5K |
| 30 jul. 2025 | ₹129,67 | -1,11% | ₹131,13 | ₹131,85 | ₹129,03 | 37,8K |
| 29 jul. 2025 | ₹131,12 | +1,27% | ₹129,47 | ₹134,20 | ₹129,47 | 76,4K |
| 28 jul. 2025 | ₹129,47 | -1,34% | ₹131,00 | ₹131,79 | ₹128,95 | 36,2K |
| 25 jul. 2025 | ₹131,23 | -1,14% | ₹131,35 | ₹132,34 | ₹130,11 | 36,6K |
| 24 jul. 2025 | ₹132,74 | +0,07% | ₹132,01 | ₹135,00 | ₹129,90 | 75,6K |
| 23 jul. 2025 | ₹132,65 | +1,05% | ₹131,50 | ₹133,89 | ₹130,00 | 94,1K |
| 22 jul. 2025 | ₹131,27 | +2,96% | ₹127,28 | ₹134,00 | ₹127,28 | 91,5K |
| 21 jul. 2025 | ₹127,49 | -2,49% | ₹128,50 | ₹130,71 | ₹127,01 | 33,6K |
| 18 jul. 2025 | ₹130,74 | +2,12% | ₹128,99 | ₹134,80 | ₹127,60 | 140,3K |
| 17 jul. 2025 | ₹128,02 | -0,12% | ₹128,25 | ₹130,40 | ₹127,51 | 32,6K |
| 16 jul. 2025 | ₹128,17 | -0,64% | ₹128,10 | ₹131,60 | ₹127,63 | 60,4K |
| 15 jul. 2025 | ₹129,00 | +2,49% | ₹126,36 | ₹129,70 | ₹126,36 | 62,9K |
| 14 jul. 2025 | ₹125,87 | +0,38% | ₹125,79 | ₹128,00 | ₹125,40 | 51,0K |
| 11 jul. 2025 | ₹125,39 | -1,65% | ₹127,50 | ₹129,77 | ₹124,37 | 62,4K |
| 10 jul. 2025 | ₹127,50 | -2,48% | ₹130,01 | ₹132,00 | ₹126,33 | 72,3K |
| 9 jul. 2025 | ₹130,74 | +1,87% | ₹128,50 | ₹132,42 | ₹126,75 | 200,1K |
| 8 jul. 2025 | ₹128,34 | +1,41% | ₹126,00 | ₹129,70 | ₹124,65 | 77,4K |
| 7 jul. 2025 | ₹126,56 | +0,69% | ₹127,25 | ₹128,45 | ₹124,50 | 152,3K |
| 4 jul. 2025 | ₹125,69 | +6,41% | ₹118,65 | ₹126,90 | ₹116,61 | 363,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹110,87 | +0,53% | ₹111,24 | ₹121,29 | ₹110,00 | 493,1K |
| 15 sept. 2025 | ₹110,29 | -0,94% | ₹111,34 | ₹113,90 | ₹109,80 | 217,0K |
| 8 sept. 2025 | ₹111,34 | +1,55% | ₹109,50 | ₹113,99 | ₹109,50 | 279,8K |
| 1 sept. 2025 | ₹109,64 | -1,27% | ₹111,55 | ₹114,45 | ₹108,52 | 283,7K |
| 25 ago. 2025 | ₹111,05 | -1,85% | ₹112,00 | ₹122,09 | ₹109,99 | 545,4K |
| 18 ago. 2025 | ₹113,14 | -0,66% | ₹115,10 | ₹120,89 | ₹112,56 | 357,2K |
| 11 ago. 2025 | ₹113,89 | -1,08% | ₹115,02 | ₹118,94 | ₹113,00 | 164,8K |
| 4 ago. 2025 | ₹115,13 | -9,82% | ₹127,69 | ₹129,64 | ₹113,57 | 349,2K |
| 28 jul. 2025 | ₹127,67 | -2,71% | ₹131,00 | ₹134,20 | ₹127,05 | 211,2K |
| 21 jul. 2025 | ₹131,23 | +0,37% | ₹128,50 | ₹135,00 | ₹127,01 | 331,5K |
| 14 jul. 2025 | ₹130,74 | +4,27% | ₹125,79 | ₹134,80 | ₹125,40 | 347,3K |
| 7 jul. 2025 | ₹125,39 | -0,24% | ₹127,25 | ₹132,42 | ₹124,37 | 564,6K |
| 30 jun. 2025 | ₹125,69 | +10,42% | ₹114,34 | ₹126,90 | ₹113,95 | 682,1K |
| 23 jun. 2025 | ₹113,83 | +0,16% | ₹111,15 | ₹119,00 | ₹110,80 | 275,7K |
| 16 jun. 2025 | ₹113,65 | -0,78% | ₹112,35 | ₹116,78 | ₹111,01 | 152,9K |
| 9 jun. 2025 | ₹114,54 | +0,41% | ₹114,50 | ₹120,06 | ₹111,50 | 316,5K |
| 2 jun. 2025 | ₹114,07 | -0,11% | ₹114,40 | ₹119,00 | ₹109,50 | 361,9K |
| 26 may. 2025 | ₹114,20 | +1,71% | ₹114,50 | ₹118,00 | ₹111,03 | 261,4K |
| 19 may. 2025 | ₹112,28 | +0,89% | ₹113,20 | ₹114,00 | ₹108,05 | 281,8K |
| 12 may. 2025 | ₹111,29 | +9,67% | ₹104,00 | ₹111,90 | ₹103,23 | 278,2K |
| 5 may. 2025 | ₹101,48 | -2,41% | ₹105,69 | ₹105,90 | ₹100,10 | 192,6K |
| 28 abr. 2025 | ₹103,99 | -1,78% | ₹105,10 | ₹108,20 | ₹102,60 | 111,9K |
| 21 abr. 2025 | ₹105,87 | -6,46% | ₹115,00 | ₹115,00 | ₹104,52 | 294,1K |
| 14 abr. 2025 | ₹113,18 | +11,04% | ₹102,96 | ₹115,09 | ₹102,50 | 363,4K |
| 7 abr. 2025 | ₹101,93 | -3,61% | ₹99,97 | ₹107,00 | ₹95,23 | 351,0K |
| 31 mar. 2025 | ₹105,75 | +4,45% | ₹100,20 | ₹109,99 | ₹100,20 | 334,6K |
| 24 mar. 2025 | ₹101,24 | -9,19% | ₹113,00 | ₹119,98 | ₹99,10 | 1,0M |
| 17 mar. 2025 | ₹111,48 | +11,01% | ₹100,45 | ₹114,00 | ₹99,20 | 929,5K |
| 10 mar. 2025 | ₹100,42 | -7,09% | ₹110,60 | ₹110,60 | ₹100,00 | 227,3K |
| 3 mar. 2025 | ₹108,08 | +4,06% | ₹103,70 | ₹112,53 | ₹100,00 | 497,3K |
| 24 feb. 2025 | ₹103,86 | -9,95% | ₹113,60 | ₹118,45 | ₹100,00 | 178,3K |
| 17 feb. 2025 | ₹115,33 | +7,42% | ₹107,95 | ₹126,00 | ₹102,99 | 482,5K |
| 10 feb. 2025 | ₹107,36 | -8,69% | ₹117,90 | ₹118,60 | ₹105,00 | 287,2K |
| 3 feb. 2025 | ₹117,58 | +0,06% | ₹117,01 | ₹120,78 | ₹115,30 | 152,5K |
| 27 ene. 2025 | ₹117,51 | -0,92% | ₹118,60 | ₹124,00 | ₹114,30 | 253,1K |
| 20 ene. 2025 | ₹118,60 | -2,79% | ₹124,00 | ₹127,70 | ₹116,92 | 256,6K |
| 13 ene. 2025 | ₹122,00 | -2,87% | ₹125,61 | ₹126,95 | ₹119,42 | 204,1K |
| 6 ene. 2025 | ₹125,61 | -6,25% | ₹133,99 | ₹135,94 | ₹123,03 | 301,6K |
| 30 dic. 2024 | ₹133,99 | +5,36% | ₹126,51 | ₹139,80 | ₹122,72 | 801,3K |
| 23 dic. 2024 | ₹127,17 | -4,39% | ₹135,67 | ₹135,67 | ₹126,30 | 167,9K |
| 16 dic. 2024 | ₹133,01 | -1,40% | ₹134,30 | ₹143,70 | ₹132,20 | 738,1K |
| 9 dic. 2024 | ₹134,90 | -2,13% | ₹138,28 | ₹147,80 | ₹131,65 | 1,2M |
| 2 dic. 2024 | ₹137,84 | +18,77% | ₹116,90 | ₹139,80 | ₹112,80 | 3,8M |
| 25 nov. 2024 | ₹116,06 | -7,42% | ₹125,39 | ₹129,20 | ₹115,31 | 1,8M |
| 18 nov. 2024 | ₹125,36 | -1,93% | ₹127,00 | ₹129,33 | ₹123,79 | 210,5K |
| 11 nov. 2024 | ₹127,83 | -4,30% | ₹133,00 | ₹133,85 | ₹125,90 | 118,5K |
| 4 nov. 2024 | ₹133,58 | -2,45% | ₹137,95 | ₹138,75 | ₹130,90 | 151,8K |
| 28 oct. 2024 | ₹136,93 | +9,98% | ₹125,42 | ₹138,97 | ₹122,31 | 176,1K |
| 21 oct. 2024 | ₹124,51 | -7,55% | ₹136,90 | ₹137,70 | ₹121,31 | 338,3K |
| 14 oct. 2024 | ₹134,68 | -2,19% | ₹139,68 | ₹149,80 | ₹133,98 | 514,2K |
| 7 oct. 2024 | ₹137,70 | +0,83% | ₹138,89 | ₹142,25 | ₹131,50 | 256,5K |
| 30 sept. 2024 | ₹136,57 | -1,46% | ₹139,30 | ₹145,86 | ₹135,80 | 193,3K |
| 23 sept. 2024 | ₹138,59 | -1,94% | ₹140,25 | ₹143,23 | ₹136,05 | 213,7K |
| 16 sept. 2024 | ₹141,33 | -1,53% | ₹144,35 | ₹147,05 | ₹140,00 | 541,2K |
| 9 sept. 2024 | ₹143,52 | +0,52% | ₹143,50 | ₹151,00 | ₹140,00 | 560,5K |
| 2 sept. 2024 | ₹142,78 | -2,20% | ₹147,75 | ₹148,00 | ₹142,00 | 366,9K |
| 26 ago. 2024 | ₹145,99 | -1,91% | ₹149,95 | ₹149,95 | ₹144,48 | 1,0M |
| 19 ago. 2024 | ₹148,83 | -0,57% | ₹150,50 | ₹154,30 | ₹147,53 | 1,2M |
| 12 ago. 2024 | ₹149,69 | -0,35% | ₹151,20 | ₹152,69 | ₹146,10 | 305,5K |
| 5 ago. 2024 | ₹150,22 | -5,64% | ₹150,00 | ₹156,39 | ₹144,20 | 555,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹110,87 | -0,16% | ₹111,55 | ₹121,29 | ₹108,52 | 1,3M |
| 1 ago. 2025 | ₹111,05 | -13,61% | ₹128,10 | ₹132,00 | ₹109,99 | 1,5M |
| 1 jul. 2025 | ₹128,55 | +9,03% | ₹117,10 | ₹135,00 | ₹116,23 | 2,0M |
| 1 jun. 2025 | ₹117,90 | +3,24% | ₹114,40 | ₹120,06 | ₹109,50 | 1,2M |
| 1 may. 2025 | ₹114,20 | +10,31% | ₹104,00 | ₹118,00 | ₹100,10 | 1,0M |
| 1 abr. 2025 | ₹103,53 | +2,26% | ₹100,20 | ₹115,09 | ₹95,23 | 1,4M |
| 1 mar. 2025 | ₹101,24 | -2,52% | ₹103,70 | ₹119,98 | ₹99,10 | 2,7M |
| 1 feb. 2025 | ₹103,86 | -12,03% | ₹119,00 | ₹126,00 | ₹100,00 | 1,1M |
| 1 ene. 2025 | ₹118,06 | -4,57% | ₹124,47 | ₹139,80 | ₹114,30 | 1,7M |
| 1 dic. 2024 | ₹123,72 | +6,60% | ₹116,90 | ₹147,80 | ₹112,80 | 6,0M |
| 1 nov. 2024 | ₹116,06 | -13,08% | ₹138,97 | ₹138,97 | ₹115,31 | 2,3M |
| 1 oct. 2024 | ₹133,53 | -4,05% | ₹141,00 | ₹149,80 | ₹121,31 | 1,4M |
| 1 sept. 2024 | ₹139,16 | -4,68% | ₹147,75 | ₹151,00 | ₹136,05 | 1,7M |
| 1 ago. 2024 | ₹145,99 | -10,00% | ₹162,50 | ₹165,59 | ₹144,20 | 3,5M |
| 1 jul. 2024 | ₹162,22 | +3,46% | ₹157,60 | ₹180,00 | ₹152,98 | 4,8M |
| 1 jun. 2024 | ₹156,80 | +3,02% | ₹155,00 | ₹168,00 | ₹126,40 | 2,1M |
| 1 may. 2024 | ₹152,20 | -14,28% | ₹178,70 | ₹183,40 | ₹147,05 | 2,4M |
| 1 abr. 2024 | ₹177,55 | +14,92% | ₹158,85 | ₹184,40 | ₹145,50 | 3,2M |
| 1 mar. 2024 | ₹154,50 | -15,02% | ₹184,00 | ₹191,00 | ₹143,50 | 5,0M |
| 1 feb. 2024 | ₹181,80 | +1,76% | ₹178,05 | ₹187,40 | ₹153,05 | 5,4M |
| 1 ene. 2024 | ₹178,65 | +3,75% | ₹171,70 | ₹184,70 | ₹168,00 | 4,1M |
| 1 dic. 2023 | ₹172,20 | +2,90% | ₹167,00 | ₹191,00 | ₹166,95 | 5,3M |
| 1 nov. 2023 | ₹167,35 | -3,52% | ₹174,80 | ₹181,80 | ₹162,15 | 4,2M |
| 1 oct. 2023 | ₹173,45 | -1,62% | ₹176,30 | ₹199,95 | ₹167,00 | 5,6M |
| 1 sept. 2023 | ₹176,30 | -8,32% | ₹193,30 | ₹199,05 | ₹173,20 | 7,2M |
| 1 ago. 2023 | ₹192,30 | +1,69% | ₹191,20 | ₹225,85 | ₹179,00 | 13,6M |
| 1 jul. 2023 | ₹189,10 | -1,54% | ₹201,30 | ₹214,65 | ₹181,05 | 11,1M |
| 1 jun. 2023 | ₹192,05 | +27,99% | ₹149,60 | ₹194,00 | ₹149,35 | 3,7M |
| 1 may. 2023 | ₹150,05 | +0,20% | ₹159,00 | ₹175,80 | ₹148,85 | 2,9M |
| 1 abr. 2023 | ₹149,75 | +23,40% | ₹121,60 | ₹153,95 | ₹119,50 | 1,4M |
| 1 mar. 2023 | ₹121,35 | +3,45% | ₹118,45 | ₹133,70 | ₹114,20 | 964,7K |
| 1 feb. 2023 | ₹117,30 | -12,56% | ₹135,30 | ₹137,85 | ₹114,15 | 874,4K |
| 1 ene. 2023 | ₹134,15 | -8,34% | ₹146,35 | ₹152,50 | ₹131,05 | 4,7M |
| 1 dic. 2022 | ₹146,35 | -0,58% | ₹148,75 | ₹159,00 | ₹128,05 | 4,1M |
| 1 nov. 2022 | ₹147,20 | -1,90% | ₹151,10 | ₹162,45 | ₹145,80 | 3,7M |
| 1 oct. 2022 | ₹150,05 | +29,97% | ₹115,40 | ₹176,45 | ₹114,40 | 11,0M |
| 1 sept. 2022 | ₹115,45 | +20,20% | ₹95,55 | ₹137,30 | ₹94,40 | 7,1M |
| 1 ago. 2022 | ₹96,05 | +8,65% | ₹87,80 | ₹98,00 | ₹78,60 | 3,1M |
| 1 jul. 2022 | ₹88,40 | +24,42% | ₹72,45 | ₹94,00 | ₹71,10 | 1,5M |
| 1 jun. 2022 | ₹71,05 | -1,39% | ₹71,70 | ₹77,40 | ₹63,25 | 596,8K |
| 1 may. 2022 | ₹72,05 | -11,54% | ₹82,40 | ₹87,00 | ₹68,30 | 780,8K |
| 1 abr. 2022 | ₹81,45 | +1,31% | ₹82,00 | ₹97,50 | ₹80,40 | 3,6M |
| 1 mar. 2022 | ₹80,40 | +15,27% | ₹70,90 | ₹94,90 | ₹65,25 | 2,7M |
| 1 feb. 2022 | ₹69,75 | -17,60% | ₹85,00 | ₹108,00 | ₹63,80 | 4,3M |
| 1 ene. 2022 | ₹84,65 | +7,22% | ₹79,80 | ₹95,00 | ₹77,50 | 2,2M |
| 1 dic. 2021 | ₹78,95 | -1,19% | ₹81,50 | ₹96,50 | ₹76,20 | 1,4M |
| 1 nov. 2021 | ₹79,90 | -6,77% | ₹85,50 | ₹93,70 | ₹78,00 | 2,0M |
| 1 oct. 2021 | ₹85,70 | +6,53% | ₹80,45 | ₹94,50 | ₹74,10 | 2,5M |
| 1 sept. 2021 | ₹80,45 | +1,84% | ₹80,80 | ₹84,90 | ₹72,00 | 1,7M |
| 1 ago. 2021 | ₹79,00 | -14,46% | ₹94,05 | ₹103,95 | ₹75,35 | 3,3M |
| 1 jul. 2021 | ₹92,35 | +20,64% | ₹76,55 | ₹98,90 | ₹70,25 | 6,0M |
| 1 jun. 2021 | ₹76,55 | +14,94% | ₹67,70 | ₹77,60 | ₹65,60 | 2,4M |
| 1 may. 2021 | ₹66,60 | +3,82% | ₹63,85 | ₹79,90 | ₹61,00 | 1,4M |
| 1 abr. 2021 | ₹64,15 | -4,96% | ₹68,20 | ₹70,00 | ₹59,15 | 928,7K |
| 1 mar. 2021 | ₹67,50 | +29,19% | ₹53,70 | ₹82,00 | ₹52,65 | 2,4M |
| 1 feb. 2021 | ₹52,25 | +3,67% | ₹51,00 | ₹62,80 | ₹49,00 | 1,1M |
| 1 ene. 2021 | ₹50,40 | -9,60% | ₹56,00 | ₹58,10 | ₹47,45 | 405,6K |
| 1 dic. 2020 | ₹55,75 | +30,87% | ₹42,65 | ₹61,95 | ₹42,60 | 1,0M |
| 1 nov. 2020 | ₹42,60 | +6,90% | ₹40,20 | ₹43,95 | ₹37,10 | 283,9K |
| 1 oct. 2020 | ₹39,85 | -4,32% | ₹42,55 | ₹44,00 | ₹38,00 | 227,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹110,87 | -10,39% | ₹124,47 | ₹139,80 | ₹95,23 | 13,9M |
| 2024 | ₹123,72 | -28,15% | ₹171,70 | ₹191,00 | ₹112,80 | 41,8M |
| 2023 | ₹172,20 | +17,66% | ₹146,35 | ₹225,85 | ₹114,15 | 61,5M |
| 2022 | ₹146,35 | +85,37% | ₹79,80 | ₹176,45 | ₹63,25 | 44,6M |
| 2021 | ₹78,95 | +41,61% | ₹56,00 | ₹103,95 | ₹47,45 | 25,4M |
| 2020 | ₹55,75 | +17,62% | ₹47,60 | ₹87,90 | ₹24,10 | 10,0M |
| 2019 | ₹47,40 | 0,00% | ₹45,58 | ₹50,85 | ₹40,01 | 370,9K |
Cómo se Comportó Kuantum Papers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kuantum Papers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kuantum Papers | -20,00 % | -3,97 % | 164,29 % | 122,32 % | 122,32 % | 122,32 % | |
| Aditya Birla Real | -36,56 % | 115,04 % | 420,85 % | 236,51 % | 236,12 % | 411,83 % | |
| Jk Paper | -17,69 % | -2,14 % | 309,96 % | 811,19 % | 486,73 % | 486,26 % | |
| West Coast Paper | -24,79 % | -6,86 % | 174,86 % | 641,11 % | 357,19 % | 550,24 % | |
| Seshasayee Paper | -26,74 % | -7,91 % | 84,14 % | 454,58 % | 491,41 % | 772,88 % | |
| Andhra Paper | -28,94 % | -14,32 % | 90,50 % | 40,67 % | 100,00 % | 296,55 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Metal | Sector | -1,75 % | 71,43 % | 337,29 % | 499,00 % | 155,58 % | 155,58 % |
Calcule sus Rendimientos de Inversión en Kuantum Papers
Análisis de Rendimiento de Inversión a Largo Plazo
Kuantum Papers stock price in Oct 2019 was ₹49,87, A ₹1.000,00 lump sum investment in Kuantum Papers made 5 years ago would be worth approximately ₹2.374,97 today, representing a strong return of 137,50 %. This translates to an annualized return (CAGR) of 15,67 %. During this period, Kuantum Papers paid out ₹9,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 11 Meses (Oct 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.374,97
Rendimiento Total
137,50 %
Rendimiento Anual (TCAC)
15,67 %
Dividendos Totales
₹185,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kuantum Papers (KUANTUM) durante los últimos 12 meses?
Durante los últimos 12 meses, Kuantum Papers ha entregado un rendimiento total de -20,0%.
- Máximo de 52 semanas alcanzó 149,80 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 95,23 INR el April 7, 2025.
- Precio Actual cotizando a 109,19 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Kuantum Papers (KUANTUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Kuantum Papers (kuantum) habría crecido a aproximadamente 26 429,00 INR al September 30, 2025, representando un rendimiento total de 164,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kuantum Papers con el sector Basic Materials?
Kuantum Papers (kuantum) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Kuantum Papers habría crecido a 22 232,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kuantum Papers?
Kuantum Papers (kuantum) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 164,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kuantum Papers ha logrado históricamente?
Kuantum Papers (kuantum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+164,3%), 10 years (+122,3%)
Rendimientos negativos: 12 months (-20,0%), 3 years (-4,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.