Lagnam Spintex (LAGNAM) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lagnam Spintex
Datos de Precios Históricos de Lagnam Spintex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹84,37 | -0,90% | ₹85,56 | ₹86,00 | ₹82,99 | 18,1K |
| 21 ago. 2025 | ₹85,14 | -3,74% | ₹89,39 | ₹89,39 | ₹83,42 | 84,7K |
| 20 ago. 2025 | ₹88,45 | -1,70% | ₹89,10 | ₹91,00 | ₹87,50 | 11,7K |
| 19 ago. 2025 | ₹89,98 | +2,34% | ₹86,10 | ₹92,99 | ₹86,10 | 19,4K |
| 18 ago. 2025 | ₹87,92 | -1,90% | ₹89,62 | ₹91,99 | ₹87,00 | 16,6K |
| 14 ago. 2025 | ₹89,62 | -1,53% | ₹90,51 | ₹93,48 | ₹88,90 | 7,2K |
| 13 ago. 2025 | ₹91,01 | -0,80% | ₹91,00 | ₹93,49 | ₹90,52 | 21,7K |
| 12 ago. 2025 | ₹91,74 | -1,87% | ₹93,50 | ₹95,99 | ₹91,00 | 20,8K |
| 11 ago. 2025 | ₹93,49 | +0,45% | ₹93,07 | ₹95,99 | ₹92,42 | 7,6K |
| 8 ago. 2025 | ₹93,07 | -2,04% | ₹94,00 | ₹95,26 | ₹93,00 | 8,4K |
| 7 ago. 2025 | ₹95,01 | -0,98% | ₹95,60 | ₹95,90 | ₹94,60 | 2,5K |
| 6 ago. 2025 | ₹95,95 | -1,08% | ₹96,31 | ₹98,31 | ₹95,61 | 7,5K |
| 5 ago. 2025 | ₹97,00 | -1,09% | ₹100,30 | ₹100,30 | ₹96,31 | 4,1K |
| 4 ago. 2025 | ₹98,07 | +0,17% | ₹96,00 | ₹100,18 | ₹96,00 | 5,1K |
| 1 ago. 2025 | ₹97,90 | +0,70% | ₹97,74 | ₹99,90 | ₹96,00 | 4,9K |
| 31 jul. 2025 | ₹97,22 | -2,31% | ₹99,00 | ₹99,96 | ₹95,80 | 6,5K |
| 30 jul. 2025 | ₹99,52 | -0,56% | ₹100,00 | ₹100,96 | ₹99,33 | 2,4K |
| 29 jul. 2025 | ₹100,08 | -0,25% | ₹99,00 | ₹100,99 | ₹98,73 | 8,5K |
| 28 jul. 2025 | ₹100,33 | -1,88% | ₹105,80 | ₹105,80 | ₹99,50 | 8,8K |
| 25 jul. 2025 | ₹102,25 | -0,87% | ₹102,10 | ₹103,50 | ₹101,41 | 9,6K |
| 24 jul. 2025 | ₹103,15 | +0,22% | ₹102,00 | ₹103,99 | ₹101,02 | 12,9K |
| 23 jul. 2025 | ₹102,92 | -0,82% | ₹104,46 | ₹104,46 | ₹101,75 | 18,2K |
| 22 jul. 2025 | ₹103,77 | -0,29% | ₹103,00 | ₹106,00 | ₹103,00 | 6,8K |
| 21 jul. 2025 | ₹104,07 | +1,12% | ₹104,86 | ₹104,97 | ₹102,21 | 5,1K |
| 18 jul. 2025 | ₹102,92 | +0,50% | ₹102,41 | ₹106,59 | ₹100,21 | 27,5K |
| 17 jul. 2025 | ₹102,41 | -0,95% | ₹103,67 | ₹104,49 | ₹101,61 | 13,9K |
| 16 jul. 2025 | ₹103,39 | +0,63% | ₹102,25 | ₹104,72 | ₹102,21 | 12,4K |
| 15 jul. 2025 | ₹102,74 | -0,70% | ₹104,66 | ₹104,98 | ₹102,16 | 12,7K |
| 14 jul. 2025 | ₹103,46 | +4,24% | ₹101,00 | ₹108,99 | ₹99,01 | 68,1K |
| 11 jul. 2025 | ₹99,25 | -2,09% | ₹101,00 | ₹102,39 | ₹98,81 | 30,1K |
| 10 jul. 2025 | ₹101,37 | -1,95% | ₹103,45 | ₹104,00 | ₹100,82 | 21,3K |
| 9 jul. 2025 | ₹103,39 | -1,64% | ₹104,00 | ₹106,20 | ₹103,01 | 7,4K |
| 8 jul. 2025 | ₹105,11 | +3,90% | ₹102,01 | ₹111,79 | ₹101,99 | 50,9K |
| 7 jul. 2025 | ₹101,16 | -2,02% | ₹105,01 | ₹105,01 | ₹100,51 | 19,1K |
| 4 jul. 2025 | ₹103,25 | -0,69% | ₹103,00 | ₹106,00 | ₹102,84 | 8,8K |
| 3 jul. 2025 | ₹103,97 | +0,66% | ₹104,49 | ₹105,79 | ₹103,57 | 5,4K |
| 2 jul. 2025 | ₹103,29 | -1,77% | ₹106,56 | ₹106,85 | ₹102,60 | 17,5K |
| 1 jul. 2025 | ₹105,15 | +0,34% | ₹104,71 | ₹105,99 | ₹103,49 | 8,0K |
| 30 jun. 2025 | ₹104,79 | -1,24% | ₹106,11 | ₹107,26 | ₹103,56 | 4,1K |
| 27 jun. 2025 | ₹106,11 | +0,12% | ₹107,46 | ₹107,46 | ₹105,21 | 8,6K |
| 26 jun. 2025 | ₹105,98 | +0,22% | ₹107,50 | ₹107,50 | ₹105,75 | 6,3K |
| 25 jun. 2025 | ₹105,75 | +1,13% | ₹105,69 | ₹106,20 | ₹104,00 | 11,2K |
| 24 jun. 2025 | ₹104,57 | +0,52% | ₹106,80 | ₹106,80 | ₹103,80 | 7,7K |
| 23 jun. 2025 | ₹104,03 | +2,61% | ₹102,00 | ₹104,95 | ₹102,00 | 8,7K |
| 20 jun. 2025 | ₹101,38 | -0,55% | ₹105,85 | ₹105,85 | ₹100,40 | 20,9K |
| 19 jun. 2025 | ₹101,94 | -3,47% | ₹105,51 | ₹106,84 | ₹101,15 | 9,3K |
| 18 jun. 2025 | ₹105,60 | +0,09% | ₹108,66 | ₹108,66 | ₹102,97 | 16,0K |
| 17 jun. 2025 | ₹105,50 | +0,03% | ₹105,10 | ₹107,25 | ₹104,84 | 4,7K |
| 16 jun. 2025 | ₹105,47 | -0,69% | ₹104,35 | ₹108,24 | ₹104,35 | 10,4K |
| 13 jun. 2025 | ₹106,20 | -0,95% | ₹104,40 | ₹108,10 | ₹104,40 | 11,7K |
| 12 jun. 2025 | ₹107,22 | -3,05% | ₹109,87 | ₹110,05 | ₹106,40 | 10,6K |
| 11 jun. 2025 | ₹110,59 | +2,53% | ₹107,85 | ₹112,50 | ₹107,85 | 20,1K |
| 10 jun. 2025 | ₹107,86 | +1,25% | ₹107,40 | ₹108,50 | ₹107,00 | 9,9K |
| 9 jun. 2025 | ₹106,53 | -0,52% | ₹109,14 | ₹109,14 | ₹105,51 | 29,0K |
| 6 jun. 2025 | ₹107,09 | -0,62% | ₹106,00 | ₹110,79 | ₹105,10 | 13,7K |
| 5 jun. 2025 | ₹107,76 | +0,47% | ₹108,05 | ₹109,06 | ₹105,80 | 14,1K |
| 4 jun. 2025 | ₹107,26 | -1,96% | ₹108,96 | ₹110,16 | ₹107,05 | 11,3K |
| 3 jun. 2025 | ₹109,40 | +2,92% | ₹109,81 | ₹111,99 | ₹106,50 | 13,7K |
| 2 jun. 2025 | ₹106,30 | -0,26% | ₹105,30 | ₹110,15 | ₹105,30 | 9,1K |
| 30 may. 2025 | ₹106,58 | -0,39% | ₹108,80 | ₹108,80 | ₹105,99 | 14,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹84,37 | -5,86% | ₹89,62 | ₹92,99 | ₹82,99 | 150,5K |
| 11 ago. 2025 | ₹89,62 | -3,71% | ₹93,07 | ₹95,99 | ₹88,90 | 57,3K |
| 4 ago. 2025 | ₹93,07 | -4,93% | ₹96,00 | ₹100,30 | ₹93,00 | 27,6K |
| 28 jul. 2025 | ₹97,90 | -4,25% | ₹105,80 | ₹105,80 | ₹95,80 | 31,2K |
| 21 jul. 2025 | ₹102,25 | -0,65% | ₹104,86 | ₹106,00 | ₹101,02 | 52,7K |
| 14 jul. 2025 | ₹102,92 | +3,70% | ₹101,00 | ₹108,99 | ₹99,01 | 134,6K |
| 7 jul. 2025 | ₹99,25 | -3,87% | ₹105,01 | ₹111,79 | ₹98,81 | 128,8K |
| 30 jun. 2025 | ₹103,25 | -2,70% | ₹106,11 | ₹107,26 | ₹102,60 | 43,8K |
| 23 jun. 2025 | ₹106,11 | +4,67% | ₹102,00 | ₹107,50 | ₹102,00 | 42,5K |
| 16 jun. 2025 | ₹101,38 | -4,54% | ₹104,35 | ₹108,66 | ₹100,40 | 61,3K |
| 9 jun. 2025 | ₹106,20 | -0,83% | ₹109,14 | ₹112,50 | ₹104,40 | 81,2K |
| 2 jun. 2025 | ₹107,09 | +0,48% | ₹105,30 | ₹111,99 | ₹105,10 | 61,8K |
| 26 may. 2025 | ₹106,58 | -3,24% | ₹110,62 | ₹112,60 | ₹105,99 | 89,0K |
| 19 may. 2025 | ₹110,15 | -7,26% | ₹118,77 | ₹124,49 | ₹109,15 | 118,7K |
| 12 may. 2025 | ₹118,77 | +2,39% | ₹118,45 | ₹124,82 | ₹116,40 | 68,2K |
| 5 may. 2025 | ₹116,00 | +0,07% | ₹116,65 | ₹123,00 | ₹107,35 | 77,8K |
| 28 abr. 2025 | ₹115,92 | -0,14% | ₹114,35 | ₹136,00 | ₹111,16 | 179,7K |
| 21 abr. 2025 | ₹116,08 | -5,75% | ₹123,50 | ₹128,41 | ₹114,61 | 171,7K |
| 14 abr. 2025 | ₹123,16 | +12,78% | ₹109,00 | ₹138,10 | ₹105,57 | 504,7K |
| 7 abr. 2025 | ₹109,20 | -2,57% | ₹100,60 | ₹110,00 | ₹94,58 | 77,1K |
| 31 mar. 2025 | ₹112,08 | +19,95% | ₹93,41 | ₹114,88 | ₹93,41 | 101,8K |
| 24 mar. 2025 | ₹93,44 | -3,68% | ₹97,36 | ₹102,78 | ₹93,00 | 102,2K |
| 17 mar. 2025 | ₹97,01 | -0,46% | ₹97,01 | ₹101,00 | ₹93,91 | 156,7K |
| 10 mar. 2025 | ₹97,46 | -5,70% | ₹100,70 | ₹108,50 | ₹97,01 | 18,9K |
| 3 mar. 2025 | ₹103,35 | +1,58% | ₹104,00 | ₹108,80 | ₹96,16 | 83,6K |
| 24 feb. 2025 | ₹101,74 | -3,00% | ₹104,90 | ₹111,21 | ₹100,02 | 29,1K |
| 17 feb. 2025 | ₹104,89 | -0,46% | ₹105,00 | ₹109,29 | ₹101,00 | 58,8K |
| 10 feb. 2025 | ₹105,38 | -11,20% | ₹123,00 | ₹123,00 | ₹105,00 | 107,5K |
| 3 feb. 2025 | ₹118,67 | +1,95% | ₹118,00 | ₹124,44 | ₹112,63 | 83,7K |
| 27 ene. 2025 | ₹116,40 | -2,92% | ₹119,00 | ₹124,69 | ₹113,17 | 134,4K |
| 20 ene. 2025 | ₹119,90 | -1,10% | ₹121,79 | ₹128,50 | ₹117,25 | 113,9K |
| 13 ene. 2025 | ₹121,23 | +2,29% | ₹115,60 | ₹134,30 | ₹110,40 | 254,6K |
| 6 ene. 2025 | ₹118,52 | -3,90% | ₹122,51 | ₹127,39 | ₹117,49 | 239,8K |
| 30 dic. 2024 | ₹123,33 | +5,74% | ₹114,90 | ₹148,87 | ₹114,90 | 2,8M |
| 23 dic. 2024 | ₹116,63 | -11,73% | ₹131,00 | ₹136,80 | ₹114,30 | 348,7K |
| 16 dic. 2024 | ₹132,13 | +6,14% | ₹125,87 | ₹134,38 | ₹108,90 | 668,8K |
| 9 dic. 2024 | ₹124,49 | -1,46% | ₹127,00 | ₹131,99 | ₹123,92 | 70,9K |
| 2 dic. 2024 | ₹126,33 | +14,67% | ₹111,90 | ₹129,70 | ₹108,03 | 193,0K |
| 25 nov. 2024 | ₹110,17 | +1,76% | ₹111,50 | ₹115,00 | ₹107,11 | 56,8K |
| 18 nov. 2024 | ₹108,26 | +2,94% | ₹103,60 | ₹114,29 | ₹101,01 | 112,2K |
| 11 nov. 2024 | ₹105,17 | -11,35% | ₹119,90 | ₹120,40 | ₹99,49 | 332,4K |
| 4 nov. 2024 | ₹118,63 | +6,88% | ₹111,99 | ₹130,51 | ₹105,43 | 532,8K |
| 28 oct. 2024 | ₹110,99 | +9,20% | ₹109,95 | ₹121,96 | ₹105,22 | 605,2K |
| 21 oct. 2024 | ₹101,64 | -8,74% | ₹109,90 | ₹113,73 | ₹100,22 | 124,4K |
| 14 oct. 2024 | ₹111,38 | -0,11% | ₹113,01 | ₹113,93 | ₹108,25 | 90,6K |
| 7 oct. 2024 | ₹111,50 | -3,96% | ₹116,97 | ₹116,97 | ₹106,35 | 118,7K |
| 30 sept. 2024 | ₹116,10 | +0,15% | ₹116,33 | ₹118,50 | ₹111,62 | 128,0K |
| 23 sept. 2024 | ₹115,93 | -3,40% | ₹123,10 | ₹123,78 | ₹113,35 | 95,4K |
| 16 sept. 2024 | ₹120,01 | -6,68% | ₹128,99 | ₹129,67 | ₹115,15 | 144,1K |
| 9 sept. 2024 | ₹128,60 | +4,30% | ₹121,15 | ₹129,75 | ₹120,37 | 111,5K |
| 2 sept. 2024 | ₹123,30 | -2,48% | ₹125,60 | ₹127,55 | ₹117,87 | 152,9K |
| 26 ago. 2024 | ₹126,44 | -1,44% | ₹128,62 | ₹136,00 | ₹126,03 | 191,7K |
| 19 ago. 2024 | ₹128,29 | -4,92% | ₹134,93 | ₹137,59 | ₹126,40 | 236,0K |
| 12 ago. 2024 | ₹134,93 | -3,88% | ₹137,56 | ₹143,40 | ₹132,10 | 178,2K |
| 5 ago. 2024 | ₹140,37 | -16,20% | ₹146,00 | ₹155,00 | ₹136,35 | 684,2K |
| 29 jul. 2024 | ₹167,51 | +6,05% | ₹160,00 | ₹174,90 | ₹158,65 | 322,0K |
| 22 jul. 2024 | ₹157,95 | +7,84% | ₹167,00 | ₹175,76 | ₹145,80 | 492,3K |
| 15 jul. 2024 | ₹146,47 | -5,07% | ₹157,80 | ₹157,80 | ₹141,10 | 53,4K |
| 8 jul. 2024 | ₹154,30 | +3,63% | ₹150,00 | ₹161,99 | ₹143,20 | 110,6K |
| 1 jul. 2024 | ₹148,90 | +1,46% | ₹152,00 | ₹152,50 | ₹141,50 | 83,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹84,37 | -13,22% | ₹97,74 | ₹100,30 | ₹82,99 | 240,4K |
| 1 jul. 2025 | ₹97,22 | -7,22% | ₹104,71 | ₹111,79 | ₹95,80 | 382,0K |
| 1 jun. 2025 | ₹104,79 | -1,68% | ₹105,30 | ₹112,50 | ₹100,40 | 250,8K |
| 1 may. 2025 | ₹106,58 | -7,35% | ₹115,93 | ₹124,82 | ₹105,99 | 359,8K |
| 1 abr. 2025 | ₹115,04 | +23,12% | ₹93,41 | ₹138,10 | ₹93,41 | 1,0M |
| 1 mar. 2025 | ₹93,44 | -8,16% | ₹104,00 | ₹108,80 | ₹93,00 | 361,4K |
| 1 feb. 2025 | ₹101,74 | -11,70% | ₹114,44 | ₹124,44 | ₹100,02 | 291,2K |
| 1 ene. 2025 | ₹115,22 | -11,68% | ₹132,40 | ₹134,80 | ₹110,40 | 1,1M |
| 1 dic. 2024 | ₹130,46 | +18,42% | ₹111,90 | ₹148,87 | ₹108,03 | 3,8M |
| 1 nov. 2024 | ₹110,17 | -0,28% | ₹117,00 | ₹130,51 | ₹99,49 | 1,1M |
| 1 oct. 2024 | ₹110,48 | -3,77% | ₹117,90 | ₹121,96 | ₹100,22 | 1,0M |
| 1 sept. 2024 | ₹114,81 | -9,20% | ₹125,60 | ₹129,75 | ₹113,35 | 535,7K |
| 1 ago. 2024 | ₹126,44 | -24,59% | ₹166,05 | ₹174,90 | ₹126,03 | 1,4M |
| 1 jul. 2024 | ₹167,68 | +14,25% | ₹152,00 | ₹175,76 | ₹141,10 | 944,7K |
| 1 jun. 2024 | ₹146,76 | +11,99% | ₹128,45 | ₹154,75 | ₹124,25 | 474,2K |
| 1 may. 2024 | ₹131,05 | -18,12% | ₹162,00 | ₹163,25 | ₹128,45 | 357,0K |
| 1 abr. 2024 | ₹160,05 | +38,63% | ₹116,60 | ₹160,05 | ₹116,60 | 616,8K |
| 1 mar. 2024 | ₹115,45 | -3,83% | ₹121,80 | ₹124,80 | ₹102,20 | 414,2K |
| 1 feb. 2024 | ₹120,05 | +31,13% | ₹92,00 | ₹148,65 | ₹90,00 | 4,3M |
| 1 ene. 2024 | ₹91,55 | +3,98% | ₹89,35 | ₹97,00 | ₹83,60 | 993,9K |
| 1 dic. 2023 | ₹88,05 | +2,03% | ₹84,00 | ₹97,10 | ₹73,00 | 1,9M |
| 1 nov. 2023 | ₹86,30 | +21,12% | ₹72,25 | ₹89,70 | ₹67,05 | 2,4M |
| 1 oct. 2023 | ₹71,25 | +9,70% | ₹64,05 | ₹74,95 | ₹62,75 | 392,8K |
| 1 sept. 2023 | ₹64,95 | -3,64% | ₹68,90 | ₹74,30 | ₹63,05 | 339,4K |
| 1 ago. 2023 | ₹67,40 | +2,90% | ₹64,95 | ₹68,10 | ₹62,25 | 601,1K |
| 1 jul. 2023 | ₹65,50 | +35,61% | ₹49,65 | ₹71,70 | ₹49,05 | 2,3M |
| 1 jun. 2023 | ₹48,30 | +15,55% | ₹42,70 | ₹54,50 | ₹40,50 | 1,2M |
| 1 may. 2023 | ₹41,80 | -25,09% | ₹55,45 | ₹55,45 | ₹41,00 | 1,3M |
| 1 abr. 2023 | ₹55,80 | +12,96% | ₹50,00 | ₹59,00 | ₹50,00 | 391,2K |
| 1 mar. 2023 | ₹49,40 | -1,10% | ₹51,95 | ₹59,85 | ₹48,20 | 895,0K |
| 1 feb. 2023 | ₹49,95 | -17,98% | ₹60,90 | ₹73,40 | ₹49,35 | 984,0K |
| 1 ene. 2023 | ₹60,90 | -1,85% | ₹62,45 | ₹68,25 | ₹57,05 | 496,9K |
| 1 dic. 2022 | ₹62,05 | +4,29% | ₹60,50 | ₹69,85 | ₹52,05 | 971,4K |
| 1 nov. 2022 | ₹59,50 | -12,24% | ₹67,05 | ₹69,90 | ₹53,70 | 727,5K |
| 1 oct. 2022 | ₹67,80 | -4,51% | ₹68,25 | ₹76,45 | ₹66,15 | 245,7K |
| 1 sept. 2022 | ₹71,00 | -11,91% | ₹81,95 | ₹86,20 | ₹70,10 | 573,8K |
| 1 ago. 2022 | ₹80,60 | +7,47% | ₹76,90 | ₹83,00 | ₹68,55 | 534,8K |
| 1 jul. 2022 | ₹75,00 | +3,16% | ₹74,00 | ₹86,50 | ₹68,05 | 380,5K |
| 1 jun. 2022 | ₹72,70 | -9,46% | ₹81,45 | ₹82,80 | ₹63,00 | 370,1K |
| 1 may. 2022 | ₹80,30 | -1,47% | ₹81,35 | ₹83,80 | ₹59,75 | 691,0K |
| 1 abr. 2022 | ₹81,50 | -6,75% | ₹87,00 | ₹97,95 | ₹79,05 | 1,2M |
| 1 mar. 2022 | ₹87,40 | +5,75% | ₹84,50 | ₹94,95 | ₹80,55 | 812,8K |
| 1 feb. 2022 | ₹82,65 | -10,50% | ₹93,60 | ₹107,05 | ₹74,95 | 1,9M |
| 1 ene. 2022 | ₹92,35 | +65,80% | ₹56,85 | ₹111,80 | ₹56,00 | 8,1M |
| 1 dic. 2021 | ₹55,70 | +18,01% | ₹47,80 | ₹59,60 | ₹46,55 | 1,2M |
| 1 nov. 2021 | ₹47,20 | -9,06% | ₹51,50 | ₹56,95 | ₹44,60 | 448,7K |
| 1 oct. 2021 | ₹51,90 | +20,84% | ₹59,15 | ₹62,50 | ₹48,35 | 603,3K |
| 1 sept. 2021 | ₹42,95 | +9,71% | ₹38,80 | ₹42,95 | ₹37,15 | 342,0K |
| 1 ago. 2021 | ₹39,15 | -14,05% | ₹46,00 | ₹49,25 | ₹37,10 | 966,0K |
| 1 jul. 2021 | ₹45,55 | +59,82% | ₹27,25 | ₹47,95 | ₹24,40 | 1,8M |
| 1 jun. 2021 | ₹28,50 | +8,57% | ₹24,95 | ₹30,45 | ₹24,95 | 312,0K |
| 1 may. 2021 | ₹26,25 | +24,70% | ₹21,35 | ₹26,40 | ₹20,30 | 159,0K |
| 1 abr. 2021 | ₹21,05 | +43,20% | ₹14,70 | ₹22,35 | ₹14,70 | 849,0K |
| 1 mar. 2021 | ₹14,70 | -1,67% | ₹14,50 | ₹14,70 | ₹13,15 | 96,0K |
| 1 feb. 2021 | ₹14,95 | +1,70% | ₹14,05 | ₹15,35 | ₹14,05 | 27,0K |
| 1 ene. 2021 | ₹14,70 | +33,03% | ₹11,10 | ₹19,65 | ₹11,10 | 255,0K |
| 1 dic. 2020 | ₹11,05 | +38,12% | ₹8,40 | ₹11,05 | ₹8,40 | 60,0K |
| 1 nov. 2020 | ₹8,00 | +14,29% | ₹7,35 | ₹8,00 | ₹7,35 | 15,0K |
| 1 oct. 2020 | ₹7,00 | -16,67% | ₹8,00 | ₹8,00 | ₹6,60 | 48,0K |
| 1 sept. 2020 | ₹8,40 | -4,00% | ₹8,75 | ₹9,15 | ₹8,35 | 21,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹84,37 | -35,33% | ₹132,40 | ₹138,10 | ₹82,99 | 4,0M |
| 2024 | ₹130,46 | +48,17% | ₹89,35 | ₹175,76 | ₹83,60 | 15,9M |
| 2023 | ₹88,05 | +41,90% | ₹62,45 | ₹97,10 | ₹40,50 | 13,2M |
| 2022 | ₹62,05 | +11,40% | ₹56,85 | ₹111,80 | ₹52,05 | 16,5M |
| 2021 | ₹55,70 | +404,07% | ₹11,10 | ₹62,50 | ₹11,10 | 7,1M |
| 2020 | ₹11,05 | +5,24% | ₹10,00 | ₹12,50 | ₹6,60 | 1,8M |
| 2019 | ₹10,50 | -33,12% | ₹16,00 | ₹19,35 | ₹10,00 | 1,6M |
| 2018 | ₹15,70 | 0,00% | ₹22,25 | ₹24,00 | ₹14,50 | 1,5M |
Cómo se Comportó Lagnam Spintex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lagnam Spintex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lagnam Spintex | -34,23 % | 8,03 % | 864,23 % | 262,10 % | 262,10 % | 262,10 % | |
| KPR Mill | 11,98 % | 62,77 % | 782,23 % | 1.266,66 % | 5.126,82 % | 5.984,15 % | |
| Trident | -23,87 % | -22,35 % | 328,81 % | 654,07 % | 1.469,95 % | 642,38 % | |
| Indo Count | -39,31 % | 55,34 % | 244,04 % | 27,24 % | 6.208,75 % | 2.827,49 % | |
| Raymond | -68,25 % | -32,16 % | 114,99 % | 64,32 % | 71,96 % | 79,73 % | |
| Sanathan Textiles | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | 29,82 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Lagnam Spintex
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lagnam Spintex en Oct 2018 era de ₹23,30, Una inversión única de ₹1.000,00 en Lagnam Spintex hecha hace 6 años valdría aproximadamente ₹3.706,87 hoy, representando un rendimiento sobresaliente del 270,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,94 %. Durante este período, Lagnam Spintex pagó ₹2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 6 Años 10 Meses (Oct 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.706,87
Rendimiento Total
270,69 %
Rendimiento Anual (TCAC)
20,94 %
Dividendos Totales
₹85,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lagnam Spintex (LAGNAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Lagnam Spintex ha entregado un rendimiento total de -34,2%.
- Máximo 52 Semanas alcanzó 148,87 INR el December 31, 2024.
- Mínimo 52 Semanas tocó 82,99 INR el August 22, 2025.
- Precio Actual cotizando a 84,37 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Lagnam Spintex (LAGNAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lagnam Spintex (lagnam) habría crecido a aproximadamente 96 423,00 INR al August 24, 2025, representando un rendimiento total de 864,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lagnam Spintex con el sector Consumer Cyclical?
Lagnam Spintex (lagnam) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lagnam Spintex habría crecido a 36 210,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lagnam Spintex?
Lagnam Spintex (lagnam) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 864,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lagnam Spintex ha logrado históricamente?
Lagnam Spintex (lagnam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+8,0%), 5 years (+864,2%), 10 years (+262,1%)
Rendimientos Negativos: 12 months (-34,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.