Lakshmi Machine (LAXMIMACH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Lakshmi Machine
Datos de Precios Históricos de Lakshmi Machine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹15.180,00 | -2,04% | ₹15.495,00 | ₹15.583,00 | ₹15.180,00 | 1,9K |
| 24 sept. 2025 | ₹15.496,00 | -0,81% | ₹15.573,00 | ₹15.748,00 | ₹15.420,00 | 4,4K |
| 23 sept. 2025 | ₹15.623,00 | -0,01% | ₹15.534,00 | ₹15.690,00 | ₹15.475,00 | 3,2K |
| 22 sept. 2025 | ₹15.625,00 | +2,79% | ₹15.231,00 | ₹15.669,00 | ₹15.035,00 | 8,2K |
| 19 sept. 2025 | ₹15.201,00 | -0,99% | ₹15.400,00 | ₹15.400,00 | ₹15.051,00 | 8,2K |
| 18 sept. 2025 | ₹15.353,00 | +0,41% | ₹15.250,00 | ₹15.551,00 | ₹15.148,00 | 5,3K |
| 17 sept. 2025 | ₹15.290,00 | +1,97% | ₹15.144,00 | ₹15.390,00 | ₹14.990,00 | 4,4K |
| 16 sept. 2025 | ₹14.995,00 | +1,17% | ₹14.922,00 | ₹15.212,00 | ₹14.691,00 | 4,9K |
| 15 sept. 2025 | ₹14.822,00 | -0,77% | ₹14.950,00 | ₹14.962,00 | ₹14.747,00 | 2,1K |
| 12 sept. 2025 | ₹14.937,00 | +4,13% | ₹14.349,00 | ₹15.021,00 | ₹14.298,00 | 7,7K |
| 11 sept. 2025 | ₹14.344,00 | -0,98% | ₹14.436,00 | ₹14.540,00 | ₹14.196,00 | 2,8K |
| 10 sept. 2025 | ₹14.486,00 | -0,05% | ₹14.494,00 | ₹14.630,00 | ₹14.365,00 | 2,5K |
| 9 sept. 2025 | ₹14.493,00 | +3,04% | ₹14.116,00 | ₹14.590,00 | ₹14.116,00 | 5,6K |
| 8 sept. 2025 | ₹14.066,00 | -0,96% | ₹14.201,00 | ₹14.284,00 | ₹14.004,00 | 1,8K |
| 5 sept. 2025 | ₹14.202,00 | -1,05% | ₹14.398,00 | ₹14.464,00 | ₹14.095,00 | 2,7K |
| 4 sept. 2025 | ₹14.352,00 | +1,74% | ₹14.157,00 | ₹14.650,00 | ₹14.130,00 | 7,9K |
| 3 sept. 2025 | ₹14.107,00 | +0,16% | ₹14.135,00 | ₹14.260,00 | ₹14.047,00 | 2,5K |
| 2 sept. 2025 | ₹14.085,00 | -0,16% | ₹14.110,00 | ₹14.282,00 | ₹14.011,00 | 2,5K |
| 1 sept. 2025 | ₹14.108,00 | +0,01% | ₹14.207,00 | ₹14.244,00 | ₹14.005,00 | 2,0K |
| 29 ago. 2025 | ₹14.107,00 | -2,89% | ₹14.590,00 | ₹14.590,00 | ₹14.025,00 | 4,5K |
| 28 ago. 2025 | ₹14.527,00 | -0,58% | ₹14.450,00 | ₹14.698,00 | ₹14.448,00 | 2,7K |
| 26 ago. 2025 | ₹14.612,00 | -3,40% | ₹15.077,00 | ₹15.167,00 | ₹14.200,00 | 15,7K |
| 25 ago. 2025 | ₹15.126,00 | -0,05% | ₹15.133,00 | ₹15.278,00 | ₹15.011,00 | 1,6K |
| 22 ago. 2025 | ₹15.133,00 | -2,02% | ₹15.465,00 | ₹15.490,00 | ₹15.086,00 | 1,8K |
| 21 ago. 2025 | ₹15.445,00 | +0,09% | ₹15.393,00 | ₹15.522,00 | ₹15.337,00 | 1,5K |
| 20 ago. 2025 | ₹15.431,00 | +2,23% | ₹15.240,00 | ₹15.549,00 | ₹15.172,00 | 3,9K |
| 19 ago. 2025 | ₹15.095,00 | -0,63% | ₹15.254,00 | ₹15.350,00 | ₹15.041,00 | 2,3K |
| 18 ago. 2025 | ₹15.190,00 | +2,21% | ₹14.840,00 | ₹15.248,00 | ₹14.840,00 | 2,8K |
| 14 ago. 2025 | ₹14.862,00 | -0,20% | ₹14.850,00 | ₹15.000,00 | ₹14.702,00 | 1,9K |
| 13 ago. 2025 | ₹14.892,00 | +1,02% | ₹14.800,00 | ₹14.960,00 | ₹14.593,00 | 2,9K |
| 12 ago. 2025 | ₹14.741,00 | -0,60% | ₹14.835,00 | ₹14.989,00 | ₹14.508,00 | 2,9K |
| 11 ago. 2025 | ₹14.830,00 | -0,75% | ₹15.042,00 | ₹15.054,00 | ₹14.750,00 | 2,5K |
| 8 ago. 2025 | ₹14.942,00 | -4,05% | ₹15.571,00 | ₹15.571,00 | ₹14.920,00 | 7,9K |
| 7 ago. 2025 | ₹15.572,00 | +1,41% | ₹15.350,00 | ₹15.750,00 | ₹15.075,00 | 3,8K |
| 6 ago. 2025 | ₹15.356,00 | -2,06% | ₹15.659,00 | ₹15.872,00 | ₹15.210,00 | 2,6K |
| 5 ago. 2025 | ₹15.679,00 | +1,94% | ₹15.470,00 | ₹15.767,00 | ₹15.298,00 | 4,7K |
| 4 ago. 2025 | ₹15.380,00 | +2,47% | ₹15.060,00 | ₹15.470,00 | ₹14.910,00 | 2,6K |
| 1 ago. 2025 | ₹15.009,00 | -0,66% | ₹15.099,00 | ₹15.144,00 | ₹14.955,00 | 1,8K |
| 31 jul. 2025 | ₹15.109,00 | -0,24% | ₹14.946,00 | ₹15.316,00 | ₹14.910,00 | 3,6K |
| 30 jul. 2025 | ₹15.146,00 | +0,06% | ₹15.130,00 | ₹15.378,00 | ₹15.056,00 | 2,3K |
| 29 jul. 2025 | ₹15.137,00 | -0,33% | ₹15.185,00 | ₹15.238,00 | ₹14.877,00 | 4,1K |
| 28 jul. 2025 | ₹15.187,00 | -1,77% | ₹15.475,00 | ₹15.586,00 | ₹15.026,00 | 3,9K |
| 25 jul. 2025 | ₹15.461,00 | -2,20% | ₹15.809,00 | ₹15.824,00 | ₹15.417,00 | 2,3K |
| 24 jul. 2025 | ₹15.809,00 | -0,83% | ₹16.020,00 | ₹16.020,00 | ₹15.750,00 | 2,7K |
| 23 jul. 2025 | ₹15.942,00 | +1,48% | ₹15.809,00 | ₹15.990,00 | ₹15.651,00 | 3,5K |
| 22 jul. 2025 | ₹15.709,00 | -0,03% | ₹15.750,00 | ₹15.974,00 | ₹15.634,00 | 6,6K |
| 21 jul. 2025 | ₹15.714,00 | -2,85% | ₹16.175,00 | ₹16.273,00 | ₹15.667,00 | 5,5K |
| 18 jul. 2025 | ₹16.175,00 | -1,49% | ₹16.250,00 | ₹16.468,00 | ₹15.952,00 | 12,8K |
| 17 jul. 2025 | ₹16.419,00 | -0,83% | ₹16.526,00 | ₹16.990,00 | ₹16.326,00 | 14,6K |
| 16 jul. 2025 | ₹16.556,00 | -0,40% | ₹16.720,00 | ₹17.021,00 | ₹16.481,00 | 8,1K |
| 15 jul. 2025 | ₹16.622,00 | +2,66% | ₹16.270,00 | ₹17.063,00 | ₹16.185,00 | 13,5K |
| 14 jul. 2025 | ₹16.191,00 | -1,90% | ₹16.600,00 | ₹16.600,00 | ₹16.129,00 | 4,2K |
| 11 jul. 2025 | ₹16.504,00 | -0,04% | ₹16.571,00 | ₹16.645,00 | ₹16.421,00 | 3,0K |
| 10 jul. 2025 | ₹16.511,00 | -0,07% | ₹16.500,00 | ₹16.622,00 | ₹16.450,00 | 1,4K |
| 9 jul. 2025 | ₹16.522,00 | +0,04% | ₹16.665,00 | ₹16.669,00 | ₹16.500,00 | 1,2K |
| 8 jul. 2025 | ₹16.516,00 | -0,38% | ₹16.599,00 | ₹16.699,00 | ₹16.341,00 | 3,2K |
| 7 jul. 2025 | ₹16.579,00 | -0,52% | ₹16.699,00 | ₹16.758,00 | ₹16.494,00 | 2,1K |
| 4 jul. 2025 | ₹16.666,00 | -0,32% | ₹16.818,00 | ₹16.818,00 | ₹16.473,00 | 3,4K |
| 3 jul. 2025 | ₹16.719,00 | -0,78% | ₹16.851,00 | ₹16.947,00 | ₹16.627,00 | 3,4K |
| 2 jul. 2025 | ₹16.851,00 | +0,11% | ₹16.920,00 | ₹16.922,00 | ₹16.581,00 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹15.180,00 | -0,14% | ₹15.231,00 | ₹15.748,00 | ₹15.035,00 | 17,7K |
| 15 sept. 2025 | ₹15.201,00 | +1,77% | ₹14.950,00 | ₹15.551,00 | ₹14.691,00 | 24,9K |
| 8 sept. 2025 | ₹14.937,00 | +5,18% | ₹14.201,00 | ₹15.021,00 | ₹14.004,00 | 20,5K |
| 1 sept. 2025 | ₹14.202,00 | +0,67% | ₹14.207,00 | ₹14.650,00 | ₹14.005,00 | 17,5K |
| 25 ago. 2025 | ₹14.107,00 | -6,78% | ₹15.133,00 | ₹15.278,00 | ₹14.025,00 | 24,5K |
| 18 ago. 2025 | ₹15.133,00 | +1,82% | ₹14.840,00 | ₹15.549,00 | ₹14.840,00 | 12,4K |
| 11 ago. 2025 | ₹14.862,00 | -0,54% | ₹15.042,00 | ₹15.054,00 | ₹14.508,00 | 10,3K |
| 4 ago. 2025 | ₹14.942,00 | -0,45% | ₹15.060,00 | ₹15.872,00 | ₹14.910,00 | 21,6K |
| 28 jul. 2025 | ₹15.009,00 | -2,92% | ₹15.475,00 | ₹15.586,00 | ₹14.877,00 | 15,7K |
| 21 jul. 2025 | ₹15.461,00 | -4,41% | ₹16.175,00 | ₹16.273,00 | ₹15.417,00 | 20,6K |
| 14 jul. 2025 | ₹16.175,00 | -1,99% | ₹16.600,00 | ₹17.063,00 | ₹15.952,00 | 53,2K |
| 7 jul. 2025 | ₹16.504,00 | -0,97% | ₹16.699,00 | ₹16.758,00 | ₹16.341,00 | 10,8K |
| 30 jun. 2025 | ₹16.666,00 | +1,25% | ₹16.400,00 | ₹16.947,00 | ₹16.400,00 | 18,5K |
| 23 jun. 2025 | ₹16.461,00 | +3,76% | ₹15.780,00 | ₹16.654,00 | ₹15.750,00 | 37,2K |
| 16 jun. 2025 | ₹15.864,00 | -3,81% | ₹16.624,00 | ₹16.624,00 | ₹15.537,00 | 70,8K |
| 9 jun. 2025 | ₹16.493,00 | +1,72% | ₹16.300,00 | ₹17.160,00 | ₹16.092,00 | 20,9K |
| 2 jun. 2025 | ₹16.214,00 | -2,90% | ₹16.748,00 | ₹17.075,00 | ₹16.186,00 | 16,2K |
| 26 may. 2025 | ₹16.698,00 | -4,01% | ₹17.520,00 | ₹17.700,00 | ₹16.613,00 | 26,7K |
| 19 may. 2025 | ₹17.396,00 | -0,22% | ₹17.547,00 | ₹17.886,00 | ₹17.200,00 | 11,2K |
| 12 may. 2025 | ₹17.434,00 | +7,00% | ₹16.500,00 | ₹18.250,00 | ₹16.500,00 | 45,7K |
| 5 may. 2025 | ₹16.293,00 | +1,20% | ₹16.168,00 | ₹16.498,00 | ₹15.201,00 | 37,6K |
| 28 abr. 2025 | ₹16.100,00 | -2,72% | ₹16.300,00 | ₹16.996,00 | ₹15.901,00 | 12,0K |
| 21 abr. 2025 | ₹16.550,00 | +5,68% | ₹15.750,00 | ₹16.950,00 | ₹15.625,00 | 45,9K |
| 14 abr. 2025 | ₹15.661,00 | +2,47% | ₹15.284,00 | ₹15.942,00 | ₹15.081,00 | 20,8K |
| 7 abr. 2025 | ₹15.283,35 | +0,93% | ₹14.900,00 | ₹15.349,00 | ₹14.462,90 | 19,4K |
| 31 mar. 2025 | ₹15.142,40 | -5,27% | ₹16.032,90 | ₹16.095,90 | ₹15.051,10 | 11,8K |
| 24 mar. 2025 | ₹15.985,30 | -1,36% | ₹16.251,50 | ₹16.644,00 | ₹15.600,00 | 21,8K |
| 17 mar. 2025 | ₹16.206,45 | +7,79% | ₹15.070,00 | ₹16.453,15 | ₹14.954,40 | 12,7K |
| 10 mar. 2025 | ₹15.035,55 | -5,14% | ₹15.849,45 | ₹16.000,00 | ₹14.960,35 | 8,4K |
| 3 mar. 2025 | ₹15.849,45 | +16,02% | ₹13.850,00 | ₹16.160,55 | ₹13.612,00 | 23,6K |
| 24 feb. 2025 | ₹13.661,05 | -5,30% | ₹14.420,45 | ₹14.420,45 | ₹13.450,05 | 25,3K |
| 17 feb. 2025 | ₹14.425,80 | +0,72% | ₹14.165,80 | ₹14.686,00 | ₹13.876,60 | 28,8K |
| 10 feb. 2025 | ₹14.323,10 | -7,57% | ₹15.625,00 | ₹15.625,00 | ₹14.155,05 | 46,6K |
| 3 feb. 2025 | ₹15.495,80 | -1,77% | ₹15.500,00 | ₹15.899,95 | ₹15.295,05 | 9,8K |
| 27 ene. 2025 | ₹15.774,90 | -0,78% | ₹14.801,00 | ₹15.999,00 | ₹14.775,00 | 25,2K |
| 20 ene. 2025 | ₹15.898,70 | -1,75% | ₹16.168,90 | ₹16.516,30 | ₹15.800,20 | 6,5K |
| 13 ene. 2025 | ₹16.182,45 | +1,13% | ₹15.905,00 | ₹16.811,90 | ₹15.750,30 | 15,9K |
| 6 ene. 2025 | ₹16.002,35 | -4,96% | ₹16.838,35 | ₹16.870,80 | ₹15.898,40 | 20,8K |
| 30 dic. 2024 | ₹16.838,35 | -1,00% | ₹17.051,95 | ₹17.950,00 | ₹16.700,00 | 29,5K |
| 23 dic. 2024 | ₹17.009,20 | -2,94% | ₹17.599,00 | ₹17.799,95 | ₹16.830,00 | 17,3K |
| 16 dic. 2024 | ₹17.524,85 | +1,06% | ₹17.235,00 | ₹17.835,00 | ₹17.199,00 | 40,9K |
| 9 dic. 2024 | ₹17.341,05 | +4,68% | ₹16.490,00 | ₹17.540,00 | ₹16.490,00 | 28,2K |
| 2 dic. 2024 | ₹16.565,75 | +1,87% | ₹16.050,10 | ₹17.297,85 | ₹15.933,00 | 48,3K |
| 25 nov. 2024 | ₹16.262,00 | +8,12% | ₹15.201,00 | ₹16.633,00 | ₹15.160,20 | 36,8K |
| 18 nov. 2024 | ₹15.040,90 | -1,25% | ₹15.231,80 | ₹15.719,85 | ₹14.950,25 | 28,4K |
| 11 nov. 2024 | ₹15.231,80 | -6,27% | ₹16.321,80 | ₹16.361,85 | ₹15.120,00 | 21,0K |
| 4 nov. 2024 | ₹16.250,10 | -2,74% | ₹16.605,00 | ₹16.850,00 | ₹16.186,65 | 29,0K |
| 28 oct. 2024 | ₹16.707,15 | +5,89% | ₹15.800,00 | ₹16.968,00 | ₹15.560,75 | 29,9K |
| 21 oct. 2024 | ₹15.778,45 | -3,70% | ₹16.503,00 | ₹16.776,10 | ₹15.705,05 | 21,5K |
| 14 oct. 2024 | ₹16.384,20 | -3,01% | ₹16.650,00 | ₹17.301,00 | ₹15.951,00 | 14,8K |
| 7 oct. 2024 | ₹16.892,60 | -3,94% | ₹17.677,00 | ₹17.900,00 | ₹16.820,00 | 36,6K |
| 30 sept. 2024 | ₹17.585,80 | -1,85% | ₹17.920,00 | ₹18.650,00 | ₹17.506,20 | 53,3K |
| 23 sept. 2024 | ₹17.916,85 | +14,84% | ₹15.602,00 | ₹19.199,95 | ₹15.602,00 | 52,6K |
| 16 sept. 2024 | ₹15.600,90 | -4,73% | ₹16.373,00 | ₹16.489,95 | ₹15.555,00 | 17,2K |
| 9 sept. 2024 | ₹16.374,60 | +1,55% | ₹16.227,55 | ₹16.999,90 | ₹15.721,25 | 33,9K |
| 2 sept. 2024 | ₹16.124,25 | +7,57% | ₹14.990,00 | ₹16.500,00 | ₹14.965,00 | 60,6K |
| 26 ago. 2024 | ₹14.990,00 | -2,81% | ₹15.453,70 | ₹15.540,00 | ₹14.639,50 | 22,4K |
| 19 ago. 2024 | ₹15.422,95 | +2,73% | ₹15.145,00 | ₹15.715,00 | ₹14.931,15 | 17,7K |
| 12 ago. 2024 | ₹15.012,50 | +0,31% | ₹14.970,00 | ₹15.100,00 | ₹14.444,05 | 13,6K |
| 5 ago. 2024 | ₹14.966,55 | -1,80% | ₹15.227,95 | ₹15.249,85 | ₹14.325,00 | 33,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹15.180,00 | +7,61% | ₹14.207,00 | ₹15.748,00 | ₹14.004,00 | 80,6K |
| 1 ago. 2025 | ₹14.107,00 | -6,63% | ₹15.099,00 | ₹15.872,00 | ₹14.025,00 | 70,6K |
| 1 jul. 2025 | ₹15.109,00 | -9,56% | ₹16.807,00 | ₹17.063,00 | ₹14.877,00 | 112,7K |
| 1 jun. 2025 | ₹16.707,00 | +0,05% | ₹16.748,00 | ₹17.160,00 | ₹15.537,00 | 149,6K |
| 1 may. 2025 | ₹16.698,00 | +2,33% | ₹16.390,00 | ₹18.250,00 | ₹15.201,00 | 124,5K |
| 1 abr. 2025 | ₹16.318,00 | +2,08% | ₹16.032,90 | ₹16.996,00 | ₹14.462,90 | 106,5K |
| 1 mar. 2025 | ₹15.985,30 | +17,01% | ₹13.850,00 | ₹16.644,00 | ₹13.612,00 | 66,4K |
| 1 feb. 2025 | ₹13.661,05 | -12,72% | ₹15.715,20 | ₹15.999,00 | ₹13.450,05 | 111,7K |
| 1 ene. 2025 | ₹15.652,75 | -11,44% | ₹17.750,00 | ₹17.820,00 | ₹14.775,00 | 79,7K |
| 1 dic. 2024 | ₹17.673,85 | +8,68% | ₹16.050,10 | ₹17.950,00 | ₹15.933,00 | 151,8K |
| 1 nov. 2024 | ₹16.262,00 | -2,35% | ₹16.775,00 | ₹16.895,90 | ₹14.950,25 | 116,1K |
| 1 oct. 2024 | ₹16.653,80 | -9,59% | ₹18.250,00 | ₹18.650,00 | ₹15.560,75 | 130,2K |
| 1 sept. 2024 | ₹18.421,30 | +22,89% | ₹14.990,00 | ₹19.199,95 | ₹14.965,00 | 189,4K |
| 1 ago. 2024 | ₹14.990,00 | -4,12% | ₹15.460,00 | ₹15.715,00 | ₹14.325,00 | 102,6K |
| 1 jul. 2024 | ₹15.634,15 | -8,15% | ₹17.002,15 | ₹17.351,00 | ₹15.287,00 | 108,1K |
| 1 jun. 2024 | ₹17.022,00 | +6,76% | ₹16.150,00 | ₹17.699,80 | ₹14.568,80 | 109,8K |
| 1 may. 2024 | ₹15.943,85 | -5,51% | ₹16.889,95 | ₹17.550,00 | ₹15.459,80 | 112,1K |
| 1 abr. 2024 | ₹16.873,35 | +11,07% | ₹15.264,75 | ₹17.794,15 | ₹15.151,60 | 189,4K |
| 1 mar. 2024 | ₹15.192,30 | +5,03% | ₹14.594,95 | ₹16.650,00 | ₹13.333,05 | 306,3K |
| 1 feb. 2024 | ₹14.464,25 | +5,42% | ₹13.788,70 | ₹15.000,00 | ₹13.544,40 | 98,6K |
| 1 ene. 2024 | ₹13.720,15 | -0,14% | ₹13.738,75 | ₹14.435,25 | ₹12.984,20 | 96,1K |
| 1 dic. 2023 | ₹13.738,75 | +4,20% | ₹13.290,00 | ₹13.922,90 | ₹13.105,00 | 96,5K |
| 1 nov. 2023 | ₹13.184,85 | -0,15% | ₹13.204,10 | ₹13.525,00 | ₹12.722,30 | 93,3K |
| 1 oct. 2023 | ₹13.204,10 | -9,39% | ₹14.572,05 | ₹14.800,00 | ₹12.925,00 | 99,0K |
| 1 sept. 2023 | ₹14.572,85 | -4,94% | ₹15.330,65 | ₹15.497,90 | ₹14.375,15 | 83,3K |
| 1 ago. 2023 | ₹15.330,65 | +8,65% | ₹14.110,00 | ₹15.499,90 | ₹12.831,80 | 184,8K |
| 1 jul. 2023 | ₹14.110,40 | +11,38% | ₹12.783,70 | ₹14.441,50 | ₹12.783,70 | 173,5K |
| 1 jun. 2023 | ₹12.669,10 | +10,62% | ₹11.520,00 | ₹13.255,35 | ₹11.450,00 | 140,2K |
| 1 may. 2023 | ₹11.452,60 | +7,30% | ₹11.000,00 | ₹11.776,00 | ₹10.820,00 | 214,5K |
| 1 abr. 2023 | ₹10.673,80 | +6,93% | ₹10.100,00 | ₹11.225,00 | ₹9.975,00 | 132,4K |
| 1 mar. 2023 | ₹9.982,30 | -7,43% | ₹10.838,95 | ₹11.095,00 | ₹9.806,50 | 75,6K |
| 1 feb. 2023 | ₹10.783,30 | -4,42% | ₹11.300,00 | ₹11.899,95 | ₹10.299,95 | 73,7K |
| 1 ene. 2023 | ₹11.282,40 | -7,01% | ₹12.140,00 | ₹12.350,00 | ₹10.822,25 | 92,4K |
| 1 dic. 2022 | ₹12.132,55 | -8,46% | ₹13.323,50 | ₹14.200,00 | ₹11.250,15 | 121,8K |
| 1 nov. 2022 | ₹13.253,70 | +2,91% | ₹12.943,90 | ₹13.630,00 | ₹12.775,90 | 113,2K |
| 1 oct. 2022 | ₹12.879,50 | +4,04% | ₹12.380,50 | ₹12.975,00 | ₹11.830,00 | 91,5K |
| 1 sept. 2022 | ₹12.379,80 | +2,69% | ₹12.000,00 | ₹13.354,00 | ₹11.697,10 | 157,9K |
| 1 ago. 2022 | ₹12.055,10 | +15,27% | ₹10.500,10 | ₹12.082,00 | ₹9.999,95 | 193,3K |
| 1 jul. 2022 | ₹10.458,20 | +16,44% | ₹9.050,00 | ₹10.503,00 | ₹8.876,00 | 97,9K |
| 1 jun. 2022 | ₹8.981,85 | -3,93% | ₹9.330,00 | ₹9.448,05 | ₹8.227,00 | 67,3K |
| 1 may. 2022 | ₹9.349,55 | -0,37% | ₹9.340,00 | ₹9.468,75 | ₹8.200,00 | 174,1K |
| 1 abr. 2022 | ₹9.384,10 | -2,43% | ₹9.674,95 | ₹10.370,00 | ₹9.350,20 | 110,8K |
| 1 mar. 2022 | ₹9.618,15 | -6,81% | ₹10.280,00 | ₹10.790,00 | ₹9.514,50 | 188,7K |
| 1 feb. 2022 | ₹10.321,15 | -5,42% | ₹10.913,00 | ₹11.790,00 | ₹9.410,00 | 255,3K |
| 1 ene. 2022 | ₹10.912,35 | +27,25% | ₹8.685,00 | ₹11.570,00 | ₹8.597,75 | 456,5K |
| 1 dic. 2021 | ₹8.575,85 | +0,65% | ₹8.621,00 | ₹9.585,95 | ₹8.480,10 | 206,2K |
| 1 nov. 2021 | ₹8.520,20 | -2,53% | ₹8.820,00 | ₹9.954,50 | ₹8.151,00 | 192,4K |
| 1 oct. 2021 | ₹8.741,50 | +6,97% | ₹8.160,00 | ₹9.470,00 | ₹8.065,00 | 324,4K |
| 1 sept. 2021 | ₹8.171,80 | +2,36% | ₹7.912,00 | ₹8.390,00 | ₹7.712,70 | 136,0K |
| 1 ago. 2021 | ₹7.983,35 | -7,53% | ₹8.719,00 | ₹8.880,45 | ₹7.364,30 | 209,9K |
| 1 jul. 2021 | ₹8.633,80 | +32,54% | ₹6.541,10 | ₹8.750,00 | ₹6.501,20 | 494,1K |
| 1 jun. 2021 | ₹6.514,20 | -2,43% | ₹6.728,00 | ₹6.949,00 | ₹6.050,00 | 183,6K |
| 1 may. 2021 | ₹6.676,35 | +6,79% | ₹6.324,00 | ₹7.753,35 | ₹5.910,00 | 147,7K |
| 1 abr. 2021 | ₹6.251,95 | -7,94% | ₹6.815,00 | ₹6.970,00 | ₹5.888,65 | 99,2K |
| 1 mar. 2021 | ₹6.791,30 | +5,30% | ₹6.579,95 | ₹7.860,00 | ₹6.170,40 | 436,5K |
| 1 feb. 2021 | ₹6.449,30 | +21,87% | ₹5.315,00 | ₹7.000,00 | ₹5.265,05 | 266,8K |
| 1 ene. 2021 | ₹5.291,80 | +14,96% | ₹4.626,10 | ₹5.349,00 | ₹4.590,05 | 337,5K |
| 1 dic. 2020 | ₹4.603,05 | +7,37% | ₹4.287,00 | ₹4.970,00 | ₹4.100,00 | 228,5K |
| 1 nov. 2020 | ₹4.286,95 | +7,05% | ₹3.961,20 | ₹4.454,25 | ₹3.961,20 | 168,4K |
| 1 oct. 2020 | ₹4.004,65 | +14,00% | ₹3.505,25 | ₹4.154,00 | ₹3.505,00 | 297,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15.180,00 | -14,11% | ₹17.750,00 | ₹18.250,00 | ₹13.450,05 | 902,3K |
| 2024 | ₹17.673,85 | +28,64% | ₹13.738,75 | ₹19.199,95 | ₹12.984,20 | 1,7M |
| 2023 | ₹13.738,75 | +13,24% | ₹12.140,00 | ₹15.499,90 | ₹9.806,50 | 1,5M |
| 2022 | ₹12.132,55 | +41,47% | ₹8.685,00 | ₹14.200,00 | ₹8.200,00 | 2,0M |
| 2021 | ₹8.575,85 | +86,31% | ₹4.626,10 | ₹9.954,50 | ₹4.590,05 | 3,0M |
| 2020 | ₹4.603,05 | +39,90% | ₹3.323,90 | ₹4.970,00 | ₹2.000,00 | 2,6M |
| 2019 | ₹3.290,15 | -42,67% | ₹5.740,60 | ₹6.450,00 | ₹3.152,25 | 1,0M |
| 2018 | ₹5.738,80 | -1,74% | ₹5.898,85 | ₹9.383,55 | ₹5.405,00 | 1,8M |
| 2017 | ₹5.840,50 | +46,92% | ₹3.975,05 | ₹6.430,00 | ₹3.650,00 | 1,7M |
| 2016 | ₹3.975,35 | +2,19% | ₹3.890,00 | ₹4.702,80 | ₹2.934,50 | 2,1M |
| 2015 | ₹3.890,15 | +1,57% | ₹3.807,00 | ₹4.191,20 | ₹3.278,70 | 1,1M |
| 2014 | ₹3.830,05 | +38,37% | ₹2.796,55 | ₹4.503,95 | ₹2.551,00 | 1,2M |
| 2013 | ₹2.768,00 | +23,17% | ₹2.259,80 | ₹2.920,00 | ₹1.721,25 | 914,6K |
| 2012 | ₹2.247,25 | +52,31% | ₹1.475,00 | ₹2.324,60 | ₹1.411,20 | 1,5M |
| 2011 | ₹1.475,40 | -40,09% | ₹2.453,00 | ₹2.560,00 | ₹1.408,85 | 1,1M |
| 2010 | ₹2.462,60 | +38,03% | ₹1.789,95 | ₹2.929,45 | ₹1.720,00 | 3,0M |
| 2009 | ₹1.784,05 | +186,89% | ₹625,00 | ₹1.848,00 | ₹362,60 | 5,0M |
| 2008 | ₹621,85 | -81,57% | ₹3.376,00 | ₹3.398,80 | ₹505,05 | 3,2M |
| 2007 | ₹3.373,85 | -6,44% | ₹3.605,95 | ₹4.100,00 | ₹2.520,00 | 3,4M |
| 2006 | ₹3.605,95 | +1.850,74% | ₹184,99 | ₹4.003,00 | ₹136,20 | 1,1M |
| 2005 | ₹184,85 | +117,24% | ₹85,00 | ₹188,00 | ₹71,50 | 1,4M |
| 2004 | ₹85,09 | +70,28% | ₹49,25 | ₹87,20 | ₹40,75 | 1,1M |
| 2003 | ₹49,97 | +399,70% | ₹10,44 | ₹50,00 | ₹9,02 | 618,2K |
| 2002 | ₹10,00 | 0,00% | ₹9,70 | ₹11,80 | ₹8,11 | 53,8K |
Cómo se Comportó Lakshmi Machine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lakshmi Machine VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lakshmi Machine | -15,28 % | 22,62 % | 330,39 % | 322,08 % | 525,75 % | 10.965,75 % | |
| Siemens | -55,58 % | 16,95 % | 156,92 % | 141,12 % | 288,37 % | 1.144,11 % | |
| ABB India | -34,85 % | 71,57 % | 515,41 % | 402,08 % | 530,66 % | 8.436,65 % | |
| Lakshmi Machine | -12,80 % | 26,20 % | 342,95 % | 334,40 % | 544,01 % | 11.288,69 % | |
| Triveni Turbine | -24,11 % | 125,69 % | 669,45 % | 396,86 % | 1.306,23 % | 1.306,23 % | |
| Kirloskar Brothers | 13,49 % | 478,27 % | 1.618,04 % | 893,84 % | 670,20 % | 400,81 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Lakshmi Machine
Análisis de Rendimiento de Inversión a Largo Plazo
Lakshmi Machine stock price in Sep 2015 was ₹3.445,00, A ₹1.000,00 lump sum investment in Lakshmi Machine made 10 years ago would be worth approximately ₹4.527,87 today, representing a exceptional return of 352,79 %. This translates to an annualized return (CAGR) of 16,28 %. During this period, Lakshmi Machine paid out ₹418,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.527,87
Rendimiento Total
352,79 %
Rendimiento Anual (TCAC)
16,28 %
Dividendos Totales
₹121,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lakshmi Machine (LAXMIMACH) durante los últimos 12 meses?
Durante los últimos 12 meses, Lakshmi Machine ha entregado un rendimiento total de -15,3%.
- Máximo de 52 semanas alcanzó 19 199,95 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 13 450,05 INR el February 28, 2025.
- Precio Actual cotizando a 15 180,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Lakshmi Machine (LAXMIMACH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lakshmi Machine (laxmimach) habría crecido a aproximadamente 43 039,00 INR al September 26, 2025, representando un rendimiento total de 330,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lakshmi Machine con el sector Industrials?
Lakshmi Machine (laxmimach) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lakshmi Machine habría crecido a 42 208,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lakshmi Machine?
Lakshmi Machine (laxmimach) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 330,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lakshmi Machine ha logrado históricamente?
Lakshmi Machine (laxmimach) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+22,6%), 5 years (+330,4%), 10 years (+322,1%)
Rendimientos negativos: 12 months (-15,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.