Lemon Tree Hotels (LEMONTREE) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Lemon Tree Hotels
Datos de Precios Históricos de Lemon Tree Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹169,52 | -1,32% | ₹172,39 | ₹173,25 | ₹168,50 | 1,8M |
| 24 sept. 2025 | ₹171,78 | +0,44% | ₹171,98 | ₹173,75 | ₹169,53 | 2,9M |
| 23 sept. 2025 | ₹171,03 | +0,87% | ₹169,99 | ₹171,75 | ₹168,62 | 2,3M |
| 22 sept. 2025 | ₹169,55 | -1,94% | ₹173,50 | ₹173,50 | ₹169,00 | 3,0M |
| 19 sept. 2025 | ₹172,90 | +0,45% | ₹172,25 | ₹177,80 | ₹170,50 | 5,7M |
| 18 sept. 2025 | ₹172,13 | -0,98% | ₹174,75 | ₹174,75 | ₹171,00 | 2,4M |
| 17 sept. 2025 | ₹173,83 | -1,34% | ₹176,80 | ₹176,85 | ₹173,20 | 2,1M |
| 16 sept. 2025 | ₹176,19 | -0,17% | ₹177,00 | ₹177,79 | ₹175,20 | 2,0M |
| 15 sept. 2025 | ₹176,49 | +0,64% | ₹175,94 | ₹178,90 | ₹175,81 | 3,4M |
| 12 sept. 2025 | ₹175,37 | +0,29% | ₹175,65 | ₹177,70 | ₹173,51 | 4,0M |
| 11 sept. 2025 | ₹174,87 | +1,16% | ₹171,50 | ₹179,59 | ₹171,50 | 7,6M |
| 10 sept. 2025 | ₹172,87 | -2,12% | ₹176,78 | ₹177,79 | ₹171,79 | 4,0M |
| 9 sept. 2025 | ₹176,62 | -0,74% | ₹178,00 | ₹178,19 | ₹174,70 | 3,5M |
| 8 sept. 2025 | ₹177,93 | +1,58% | ₹176,00 | ₹180,68 | ₹173,05 | 7,5M |
| 5 sept. 2025 | ₹175,17 | +2,47% | ₹170,95 | ₹177,95 | ₹170,75 | 9,3M |
| 4 sept. 2025 | ₹170,95 | +0,73% | ₹173,10 | ₹176,50 | ₹168,30 | 13,9M |
| 3 sept. 2025 | ₹169,71 | +2,69% | ₹166,01 | ₹171,80 | ₹165,05 | 9,3M |
| 2 sept. 2025 | ₹165,27 | -2,91% | ₹172,00 | ₹172,50 | ₹164,66 | 5,5M |
| 1 sept. 2025 | ₹170,22 | +2,65% | ₹166,30 | ₹170,95 | ₹165,31 | 4,0M |
| 29 ago. 2025 | ₹165,83 | -1,17% | ₹171,44 | ₹172,18 | ₹163,90 | 8,6M |
| 28 ago. 2025 | ₹167,80 | +1,58% | ₹166,14 | ₹168,63 | ₹165,19 | 4,6M |
| 27 ago. 2025 | ₹165,19 | 0,00% | ₹165,19 | ₹165,19 | ₹165,19 | N/A |
| 26 ago. 2025 | ₹165,19 | -1,81% | ₹168,00 | ₹168,22 | ₹164,48 | 3,4M |
| 25 ago. 2025 | ₹168,23 | -0,72% | ₹170,52 | ₹174,90 | ₹167,42 | 10,9M |
| 22 ago. 2025 | ₹169,45 | +1,87% | ₹167,00 | ₹174,90 | ₹166,00 | 20,8M |
| 21 ago. 2025 | ₹166,34 | +6,92% | ₹156,90 | ₹169,90 | ₹155,50 | 15,5M |
| 20 ago. 2025 | ₹155,57 | +4,55% | ₹148,75 | ₹157,60 | ₹148,60 | 9,9M |
| 19 ago. 2025 | ₹148,80 | -2,73% | ₹153,70 | ₹153,74 | ₹148,30 | 2,5M |
| 18 ago. 2025 | ₹152,98 | +5,32% | ₹150,00 | ₹155,00 | ₹148,71 | 6,6M |
| 14 ago. 2025 | ₹145,25 | -1,44% | ₹148,50 | ₹148,79 | ₹145,00 | 1,4M |
| 13 ago. 2025 | ₹147,37 | +1,64% | ₹146,40 | ₹148,60 | ₹144,04 | 2,2M |
| 12 ago. 2025 | ₹144,99 | +2,03% | ₹142,80 | ₹147,40 | ₹142,80 | 4,8M |
| 11 ago. 2025 | ₹142,11 | -0,84% | ₹145,00 | ₹149,43 | ₹141,05 | 5,9M |
| 8 ago. 2025 | ₹143,31 | -0,54% | ₹145,40 | ₹145,45 | ₹141,12 | 1,9M |
| 7 ago. 2025 | ₹144,09 | -0,25% | ₹144,45 | ₹144,70 | ₹142,70 | 2,0M |
| 6 ago. 2025 | ₹144,45 | +0,56% | ₹143,95 | ₹147,18 | ₹143,40 | 2,1M |
| 5 ago. 2025 | ₹143,64 | -1,60% | ₹146,50 | ₹148,80 | ₹143,16 | 1,6M |
| 4 ago. 2025 | ₹145,97 | -0,63% | ₹147,05 | ₹147,50 | ₹144,50 | 2,0M |
| 1 ago. 2025 | ₹146,89 | -1,94% | ₹150,00 | ₹151,63 | ₹146,10 | 1,9M |
| 31 jul. 2025 | ₹149,79 | +0,23% | ₹148,00 | ₹151,97 | ₹147,20 | 1,7M |
| 30 jul. 2025 | ₹149,45 | -0,63% | ₹150,39 | ₹152,43 | ₹148,82 | 990,6K |
| 29 jul. 2025 | ₹150,39 | -1,22% | ₹152,00 | ₹152,05 | ₹148,50 | 1,5M |
| 28 jul. 2025 | ₹152,25 | -0,77% | ₹153,00 | ₹154,86 | ₹151,30 | 1,3M |
| 25 jul. 2025 | ₹153,43 | -1,70% | ₹155,85 | ₹156,95 | ₹152,00 | 3,4M |
| 24 jul. 2025 | ₹156,09 | -0,47% | ₹157,00 | ₹158,00 | ₹155,30 | 1,3M |
| 23 jul. 2025 | ₹156,82 | -0,32% | ₹158,60 | ₹158,70 | ₹155,79 | 2,8M |
| 22 jul. 2025 | ₹157,33 | +0,70% | ₹157,20 | ₹158,90 | ₹154,70 | 3,7M |
| 21 jul. 2025 | ₹156,24 | +1,07% | ₹155,00 | ₹158,65 | ₹153,21 | 4,3M |
| 18 jul. 2025 | ₹154,58 | -0,27% | ₹155,00 | ₹156,80 | ₹151,15 | 3,5M |
| 17 jul. 2025 | ₹155,00 | +0,77% | ₹154,30 | ₹156,95 | ₹154,01 | 3,6M |
| 16 jul. 2025 | ₹153,82 | -0,01% | ₹154,00 | ₹155,60 | ₹152,45 | 2,3M |
| 15 jul. 2025 | ₹153,83 | +1,12% | ₹152,25 | ₹155,80 | ₹152,01 | 3,2M |
| 14 jul. 2025 | ₹152,12 | -0,82% | ₹152,30 | ₹154,80 | ₹150,54 | 2,5M |
| 11 jul. 2025 | ₹153,38 | -2,99% | ₹156,32 | ₹158,30 | ₹152,10 | 7,8M |
| 10 jul. 2025 | ₹158,11 | +8,29% | ₹146,01 | ₹161,00 | ₹146,01 | 21,6M |
| 9 jul. 2025 | ₹146,01 | -0,53% | ₹146,06 | ₹148,00 | ₹144,80 | 6,1M |
| 8 jul. 2025 | ₹146,79 | +6,04% | ₹138,25 | ₹147,99 | ₹138,25 | 15,2M |
| 7 jul. 2025 | ₹138,43 | -0,06% | ₹139,39 | ₹140,39 | ₹137,87 | 1,0M |
| 4 jul. 2025 | ₹138,52 | +0,41% | ₹138,50 | ₹139,20 | ₹137,50 | 792,1K |
| 3 jul. 2025 | ₹137,95 | -0,34% | ₹138,00 | ₹139,37 | ₹137,70 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹169,52 | -1,95% | ₹173,50 | ₹173,75 | ₹168,50 | 10,1M |
| 15 sept. 2025 | ₹172,90 | -1,41% | ₹175,94 | ₹178,90 | ₹170,50 | 15,6M |
| 8 sept. 2025 | ₹175,37 | +0,11% | ₹176,00 | ₹180,68 | ₹171,50 | 26,7M |
| 1 sept. 2025 | ₹175,17 | +5,63% | ₹166,30 | ₹177,95 | ₹164,66 | 42,0M |
| 25 ago. 2025 | ₹165,83 | -2,14% | ₹170,52 | ₹174,90 | ₹163,90 | 27,4M |
| 18 ago. 2025 | ₹169,45 | +16,66% | ₹150,00 | ₹174,90 | ₹148,30 | 55,2M |
| 11 ago. 2025 | ₹145,25 | +1,35% | ₹145,00 | ₹149,43 | ₹141,05 | 14,4M |
| 4 ago. 2025 | ₹143,31 | -2,44% | ₹147,05 | ₹148,80 | ₹141,12 | 9,6M |
| 28 jul. 2025 | ₹146,89 | -4,26% | ₹153,00 | ₹154,86 | ₹146,10 | 7,3M |
| 21 jul. 2025 | ₹153,43 | -0,74% | ₹155,00 | ₹158,90 | ₹152,00 | 15,5M |
| 14 jul. 2025 | ₹154,58 | +0,78% | ₹152,30 | ₹156,95 | ₹150,54 | 15,1M |
| 7 jul. 2025 | ₹153,38 | +10,73% | ₹139,39 | ₹161,00 | ₹137,87 | 51,7M |
| 30 jun. 2025 | ₹138,52 | -0,07% | ₹138,90 | ₹141,25 | ₹137,31 | 6,5M |
| 23 jun. 2025 | ₹138,62 | +3,63% | ₹132,60 | ₹140,39 | ₹132,60 | 9,8M |
| 16 jun. 2025 | ₹133,77 | -3,46% | ₹138,48 | ₹140,20 | ₹132,57 | 10,0M |
| 9 jun. 2025 | ₹138,57 | -1,67% | ₹141,90 | ₹142,75 | ₹134,10 | 7,5M |
| 2 jun. 2025 | ₹140,92 | +1,14% | ₹140,90 | ₹142,50 | ₹137,91 | 13,9M |
| 26 may. 2025 | ₹139,33 | +0,53% | ₹139,64 | ₹145,80 | ₹137,10 | 20,4M |
| 19 may. 2025 | ₹138,59 | -1,24% | ₹141,03 | ₹141,50 | ₹135,00 | 6,8M |
| 12 may. 2025 | ₹140,33 | +8,15% | ₹138,00 | ₹141,60 | ₹136,00 | 7,8M |
| 5 may. 2025 | ₹129,75 | -5,86% | ₹137,78 | ₹141,80 | ₹128,09 | 12,2M |
| 28 abr. 2025 | ₹137,83 | -1,18% | ₹137,50 | ₹143,50 | ₹134,51 | 8,1M |
| 21 abr. 2025 | ₹139,47 | -2,02% | ₹142,74 | ₹148,09 | ₹136,61 | 17,0M |
| 14 abr. 2025 | ₹142,34 | +1,85% | ₹142,00 | ₹144,18 | ₹139,60 | 8,2M |
| 7 abr. 2025 | ₹139,75 | +2,13% | ₹121,01 | ₹141,78 | ₹121,01 | 11,8M |
| 31 mar. 2025 | ₹136,83 | +6,56% | ₹128,20 | ₹144,35 | ₹127,81 | 20,6M |
| 24 mar. 2025 | ₹128,41 | -7,71% | ₹140,50 | ₹143,90 | ₹127,10 | 23,4M |
| 17 mar. 2025 | ₹139,14 | +9,09% | ₹129,06 | ₹139,90 | ₹126,60 | 20,4M |
| 10 mar. 2025 | ₹127,55 | -1,13% | ₹130,75 | ₹131,79 | ₹122,19 | 10,1M |
| 3 mar. 2025 | ₹129,01 | +6,00% | ₹122,00 | ₹131,55 | ₹117,51 | 16,6M |
| 24 feb. 2025 | ₹121,71 | -7,49% | ₹130,93 | ₹131,20 | ₹120,40 | 9,9M |
| 17 feb. 2025 | ₹131,57 | +1,21% | ₹129,49 | ₹135,88 | ₹121,80 | 16,3M |
| 10 feb. 2025 | ₹130,00 | -6,41% | ₹138,50 | ₹139,09 | ₹124,83 | 15,0M |
| 3 feb. 2025 | ₹138,91 | -2,79% | ₹141,00 | ₹154,72 | ₹137,20 | 40,0M |
| 27 ene. 2025 | ₹142,90 | +5,35% | ₹134,99 | ₹144,30 | ₹125,40 | 14,5M |
| 20 ene. 2025 | ₹135,64 | -2,97% | ₹141,00 | ₹148,40 | ₹135,05 | 14,6M |
| 13 ene. 2025 | ₹139,79 | -0,40% | ₹137,00 | ₹144,48 | ₹134,05 | 11,6M |
| 6 ene. 2025 | ₹140,35 | -11,74% | ₹159,50 | ₹160,54 | ₹136,96 | 16,4M |
| 30 dic. 2024 | ₹159,02 | +6,37% | ₹148,98 | ₹162,40 | ₹147,54 | 23,1M |
| 23 dic. 2024 | ₹149,50 | -2,52% | ₹153,99 | ₹155,99 | ₹148,50 | 12,3M |
| 16 dic. 2024 | ₹153,36 | +3,81% | ₹147,73 | ₹159,00 | ₹147,11 | 44,7M |
| 9 dic. 2024 | ₹147,73 | +7,19% | ₹138,55 | ₹150,62 | ₹138,05 | 44,5M |
| 2 dic. 2024 | ₹137,82 | +5,54% | ₹130,88 | ₹138,45 | ₹129,28 | 20,9M |
| 25 nov. 2024 | ₹130,59 | +4,47% | ₹127,00 | ₹131,96 | ₹125,00 | 15,4M |
| 18 nov. 2024 | ₹125,00 | +2,66% | ₹123,00 | ₹127,30 | ₹118,52 | 24,5M |
| 11 nov. 2024 | ₹121,76 | +0,10% | ₹122,35 | ₹125,35 | ₹115,67 | 21,0M |
| 4 nov. 2024 | ₹121,64 | +1,44% | ₹120,00 | ₹122,87 | ₹115,40 | 16,2M |
| 28 oct. 2024 | ₹119,91 | +4,64% | ₹115,36 | ₹120,41 | ₹112,78 | 9,2M |
| 21 oct. 2024 | ₹114,59 | -7,04% | ₹124,00 | ₹124,30 | ₹112,50 | 11,9M |
| 14 oct. 2024 | ₹123,27 | -2,43% | ₹126,80 | ₹127,40 | ₹121,00 | 10,3M |
| 7 oct. 2024 | ₹126,34 | +7,08% | ₹118,10 | ₹127,13 | ₹112,29 | 19,5M |
| 30 sept. 2024 | ₹117,99 | -3,26% | ₹122,50 | ₹122,94 | ₹116,25 | 9,5M |
| 23 sept. 2024 | ₹121,96 | -3,21% | ₹126,02 | ₹127,30 | ₹121,40 | 17,8M |
| 16 sept. 2024 | ₹126,01 | -4,79% | ₹132,35 | ₹134,11 | ₹125,01 | 14,5M |
| 9 sept. 2024 | ₹132,35 | +1,85% | ₹129,00 | ₹134,39 | ₹127,62 | 15,9M |
| 2 sept. 2024 | ₹129,95 | -3,36% | ₹135,35 | ₹135,35 | ₹128,76 | 17,2M |
| 26 ago. 2024 | ₹134,47 | +2,03% | ₹133,41 | ₹137,69 | ₹130,63 | 30,7M |
| 19 ago. 2024 | ₹131,80 | +10,79% | ₹120,90 | ₹134,50 | ₹118,70 | 31,2M |
| 12 ago. 2024 | ₹118,96 | -0,68% | ₹119,78 | ₹123,90 | ₹115,11 | 35,4M |
| 5 ago. 2024 | ₹119,78 | -18,37% | ₹144,00 | ₹144,24 | ₹119,31 | 50,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹169,52 | +2,23% | ₹166,30 | ₹180,68 | ₹164,66 | 94,3M |
| 1 ago. 2025 | ₹165,83 | +10,71% | ₹150,00 | ₹174,90 | ₹141,05 | 108,5M |
| 1 jul. 2025 | ₹149,79 | +6,91% | ₹140,68 | ₹161,00 | ₹137,31 | 91,9M |
| 1 jun. 2025 | ₹140,11 | +0,56% | ₹140,90 | ₹142,75 | ₹132,57 | 43,6M |
| 1 may. 2025 | ₹139,33 | +1,76% | ₹135,50 | ₹145,80 | ₹128,09 | 48,3M |
| 1 abr. 2025 | ₹136,92 | +6,63% | ₹128,20 | ₹148,09 | ₹121,01 | 64,6M |
| 1 mar. 2025 | ₹128,41 | +5,50% | ₹122,00 | ₹143,90 | ₹117,51 | 70,5M |
| 1 feb. 2025 | ₹121,71 | -10,64% | ₹136,20 | ₹154,72 | ₹120,40 | 84,5M |
| 1 ene. 2025 | ₹136,20 | -10,96% | ₹153,00 | ₹162,40 | ₹125,40 | 71,6M |
| 1 dic. 2024 | ₹152,96 | +17,13% | ₹130,88 | ₹159,00 | ₹129,28 | 127,7M |
| 1 nov. 2024 | ₹130,59 | +10,90% | ₹118,40 | ₹131,96 | ₹115,40 | 77,8M |
| 1 oct. 2024 | ₹117,75 | -3,38% | ₹121,80 | ₹127,40 | ₹112,29 | 58,1M |
| 1 sept. 2024 | ₹121,87 | -9,37% | ₹135,35 | ₹135,35 | ₹120,76 | 66,9M |
| 1 ago. 2024 | ₹134,47 | -10,69% | ₹151,70 | ₹152,19 | ₹115,11 | 154,1M |
| 1 jul. 2024 | ₹150,57 | +4,45% | ₹146,30 | ₹152,34 | ₹135,80 | 59,1M |
| 1 jun. 2024 | ₹144,16 | +5,73% | ₹143,35 | ₹154,20 | ₹125,05 | 78,5M |
| 1 may. 2024 | ₹136,35 | -10,77% | ₹152,80 | ₹158,00 | ₹135,50 | 80,1M |
| 1 abr. 2024 | ₹152,80 | +17,04% | ₹131,20 | ₹154,50 | ₹131,20 | 102,4M |
| 1 mar. 2024 | ₹130,55 | -6,35% | ₹140,25 | ₹146,35 | ₹122,15 | 67,0M |
| 1 feb. 2024 | ₹139,40 | -0,32% | ₹141,15 | ₹147,25 | ₹126,35 | 107,0M |
| 1 ene. 2024 | ₹139,85 | +16,69% | ₹119,90 | ₹144,65 | ₹118,50 | 238,6M |
| 1 dic. 2023 | ₹119,85 | +4,86% | ₹114,35 | ₹123,40 | ₹111,80 | 93,4M |
| 1 nov. 2023 | ₹114,30 | +4,05% | ₹110,00 | ₹118,30 | ₹106,30 | 68,2M |
| 1 oct. 2023 | ₹109,85 | -3,43% | ₹114,50 | ₹125,20 | ₹100,75 | 122,6M |
| 1 sept. 2023 | ₹113,75 | +4,12% | ₹109,55 | ₹126,80 | ₹105,50 | 192,4M |
| 1 ago. 2023 | ₹109,25 | +18,24% | ₹92,50 | ₹112,80 | ₹92,35 | 221,7M |
| 1 jul. 2023 | ₹92,40 | -1,39% | ₹94,10 | ₹95,60 | ₹89,90 | 58,1M |
| 1 jun. 2023 | ₹93,70 | -2,34% | ₹96,45 | ₹97,60 | ₹91,55 | 77,8M |
| 1 may. 2023 | ₹95,95 | +8,97% | ₹88,45 | ₹99,90 | ₹87,35 | 141,9M |
| 1 abr. 2023 | ₹88,05 | +13,98% | ₹77,80 | ₹90,40 | ₹75,15 | 131,8M |
| 1 mar. 2023 | ₹77,25 | -0,83% | ₹78,40 | ₹82,45 | ₹72,80 | 67,4M |
| 1 feb. 2023 | ₹77,90 | +1,83% | ₹78,50 | ₹82,95 | ₹72,50 | 82,9M |
| 1 ene. 2023 | ₹76,50 | -10,68% | ₹86,00 | ₹86,25 | ₹71,95 | 55,3M |
| 1 dic. 2022 | ₹85,65 | -15,11% | ₹102,90 | ₹103,40 | ₹70,20 | 122,0M |
| 1 nov. 2022 | ₹100,90 | +19,76% | ₹84,30 | ₹102,50 | ₹84,05 | 123,8M |
| 1 oct. 2022 | ₹84,25 | -2,94% | ₹86,80 | ₹93,45 | ₹82,05 | 79,6M |
| 1 sept. 2022 | ₹86,80 | +24,09% | ₹70,15 | ₹88,50 | ₹69,90 | 193,0M |
| 1 ago. 2022 | ₹69,95 | +6,07% | ₹66,70 | ₹79,10 | ₹64,65 | 179,3M |
| 1 jul. 2022 | ₹65,95 | +8,03% | ₹60,50 | ₹69,10 | ₹60,10 | 51,7M |
| 1 jun. 2022 | ₹61,05 | -4,91% | ₹64,50 | ₹71,45 | ₹58,30 | 59,7M |
| 1 may. 2022 | ₹64,20 | -3,31% | ₹65,70 | ₹67,85 | ₹57,00 | 88,5M |
| 1 abr. 2022 | ₹66,40 | +4,73% | ₹64,00 | ₹71,45 | ₹62,10 | 133,0M |
| 1 mar. 2022 | ₹63,40 | +26,29% | ₹48,90 | ₹71,25 | ₹48,60 | 278,0M |
| 1 feb. 2022 | ₹50,20 | -3,09% | ₹52,90 | ₹54,30 | ₹45,30 | 109,3M |
| 1 ene. 2022 | ₹51,80 | +11,16% | ₹46,30 | ₹54,75 | ₹45,25 | 69,3M |
| 1 dic. 2021 | ₹46,60 | +4,60% | ₹44,70 | ₹51,25 | ₹43,25 | 63,0M |
| 1 nov. 2021 | ₹44,55 | -18,26% | ₹54,60 | ₹59,90 | ₹42,10 | 107,2M |
| 1 oct. 2021 | ₹54,50 | +20,04% | ₹45,30 | ₹57,55 | ₹44,20 | 200,6M |
| 1 sept. 2021 | ₹45,40 | +17,62% | ₹38,40 | ₹47,30 | ₹37,75 | 138,3M |
| 1 ago. 2021 | ₹38,60 | -6,31% | ₹41,05 | ₹42,55 | ₹36,00 | 41,2M |
| 1 jul. 2021 | ₹41,20 | -1,79% | ₹42,20 | ₹47,15 | ₹39,65 | 81,3M |
| 1 jun. 2021 | ₹41,95 | +0,36% | ₹42,00 | ₹46,55 | ₹40,00 | 93,5M |
| 1 may. 2021 | ₹41,80 | +18,08% | ₹35,30 | ₹43,00 | ₹34,10 | 52,5M |
| 1 abr. 2021 | ₹35,40 | -4,32% | ₹37,50 | ₹38,40 | ₹27,00 | 38,1M |
| 1 mar. 2021 | ₹37,00 | -9,42% | ₹40,85 | ₹44,85 | ₹34,50 | 36,7M |
| 1 feb. 2021 | ₹40,85 | -1,33% | ₹41,40 | ₹45,45 | ₹39,95 | 32,0M |
| 1 ene. 2021 | ₹41,40 | +2,86% | ₹40,45 | ₹45,35 | ₹39,20 | 33,1M |
| 1 dic. 2020 | ₹40,25 | +20,69% | ₹34,00 | ₹49,50 | ₹33,55 | 117,5M |
| 1 nov. 2020 | ₹33,35 | +23,52% | ₹27,40 | ₹35,40 | ₹26,85 | 45,4M |
| 1 oct. 2020 | ₹27,00 | -3,23% | ₹28,45 | ₹29,45 | ₹25,95 | 14,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,52 | +10,83% | ₹153,00 | ₹180,68 | ₹117,51 | 677,7M |
| 2024 | ₹152,96 | +27,63% | ₹119,90 | ₹159,00 | ₹112,29 | 1,2B |
| 2023 | ₹119,85 | +39,93% | ₹86,00 | ₹126,80 | ₹71,95 | 1,3B |
| 2022 | ₹85,65 | +83,80% | ₹46,30 | ₹103,40 | ₹45,25 | 1,5B |
| 2021 | ₹46,60 | +15,78% | ₹40,45 | ₹59,90 | ₹27,00 | 917,6M |
| 2020 | ₹40,25 | -37,11% | ₹64,25 | ₹64,25 | ₹14,05 | 631,0M |
| 2019 | ₹64,00 | -13,04% | ₹73,45 | ₹89,30 | ₹47,00 | 289,8M |
| 2018 | ₹73,60 | 0,00% | ₹61,60 | ₹90,90 | ₹57,25 | 310,8M |
Cómo se Comportó Lemon Tree Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lemon Tree Hotels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lemon Tree Hotels | 40,85 % | 97,90 % | 504,86 % | 153,74 % | 153,74 % | 153,74 % | |
| Indian Hotels | 5,87 % | 126,71 % | 675,26 % | 835,44 % | 687,35 % | 952,34 % | |
| EIH Limited | 1,95 % | 106,73 % | 363,16 % | 275,27 % | 228,36 % | 570,36 % | |
| Schloss Bangalore | 1,16 % | 1,16 % | 1,16 % | 1,16 % | 1,16 % | 1,16 % | |
| Juniper Hotels | -18,25 % | -37,56 % | -37,56 % | -37,56 % | -37,56 % | -37,56 % | |
| India Tourism | -8,47 % | 77,26 % | 161,06 % | 191,13 % | 191,13 % | 191,13 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Lemon Tree Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Lemon Tree Hotels stock price in Apr 2018 was ₹67,70, A ₹1.000,00 lump sum investment in Lemon Tree Hotels made 7 years ago would be worth approximately ₹2.503,99 today, representing a strong return of 150,40 %. This translates to an annualized return (CAGR) of 13,09 %.
Escenario de Inversión en 7 Años 5 Meses (Apr 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.503,99
Rendimiento Total
150,40 %
Rendimiento Anual (TCAC)
13,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lemon Tree Hotels (LEMONTREE) durante los últimos 12 meses?
Durante los últimos 12 meses, Lemon Tree Hotels ha entregado un rendimiento total de 40,9%.
- Máximo de 52 semanas alcanzó 180,68 INR el September 8, 2025.
- Mínimo de 52 semanas tocó 112,29 INR el October 8, 2024.
- Precio Actual cotizando a 169,52 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Lemon Tree Hotels (LEMONTREE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lemon Tree Hotels (lemontree) habría crecido a aproximadamente 60 486,00 INR al September 26, 2025, representando un rendimiento total de 504,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lemon Tree Hotels con el sector Consumer Cyclical?
Lemon Tree Hotels (lemontree) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lemon Tree Hotels habría crecido a 25 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lemon Tree Hotels?
Lemon Tree Hotels (lemontree) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 504,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lemon Tree Hotels ha logrado históricamente?
Lemon Tree Hotels (lemontree) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,9%), 3 years (+97,9%), 5 years (+504,9%), 10 years (+153,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.