Linde India (LINDEINDIA) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Linde India
Datos de Precios Históricos de Linde India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹6.378,00 | +0,10% | ₹6.385,00 | ₹6.410,00 | ₹6.355,00 | 12,1K |
| 24 sept. 2025 | ₹6.371,50 | -1,67% | ₹6.473,50 | ₹6.520,00 | ₹6.346,00 | 21,8K |
| 23 sept. 2025 | ₹6.480,00 | +1,58% | ₹6.373,00 | ₹6.519,50 | ₹6.360,50 | 28,0K |
| 22 sept. 2025 | ₹6.379,00 | +1,02% | ₹6.315,00 | ₹6.464,00 | ₹6.315,00 | 14,7K |
| 19 sept. 2025 | ₹6.314,50 | -2,04% | ₹6.450,00 | ₹6.457,50 | ₹6.275,00 | 30,6K |
| 18 sept. 2025 | ₹6.446,00 | +0,05% | ₹6.500,00 | ₹6.500,00 | ₹6.410,00 | 17,5K |
| 17 sept. 2025 | ₹6.443,00 | -1,04% | ₹6.534,50 | ₹6.600,00 | ₹6.433,00 | 38,9K |
| 16 sept. 2025 | ₹6.510,50 | -0,29% | ₹6.559,50 | ₹6.559,50 | ₹6.490,00 | 11,4K |
| 15 sept. 2025 | ₹6.529,50 | +1,41% | ₹6.439,00 | ₹6.560,00 | ₹6.409,00 | 17,6K |
| 12 sept. 2025 | ₹6.439,00 | -0,06% | ₹6.425,00 | ₹6.510,50 | ₹6.410,00 | 8,8K |
| 11 sept. 2025 | ₹6.443,00 | -0,34% | ₹6.478,00 | ₹6.565,00 | ₹6.404,00 | 12,1K |
| 10 sept. 2025 | ₹6.465,00 | +0,03% | ₹6.500,00 | ₹6.500,00 | ₹6.446,00 | 21,6K |
| 9 sept. 2025 | ₹6.463,00 | -0,48% | ₹6.550,00 | ₹6.568,00 | ₹6.438,00 | 16,9K |
| 8 sept. 2025 | ₹6.494,00 | +1,07% | ₹6.463,00 | ₹6.501,00 | ₹6.380,00 | 12,2K |
| 5 sept. 2025 | ₹6.425,50 | -0,48% | ₹6.468,00 | ₹6.511,50 | ₹6.355,00 | 15,7K |
| 4 sept. 2025 | ₹6.456,50 | +0,28% | ₹6.507,00 | ₹6.513,00 | ₹6.403,00 | 12,1K |
| 3 sept. 2025 | ₹6.438,50 | +0,92% | ₹6.410,00 | ₹6.450,00 | ₹6.369,50 | 9,1K |
| 2 sept. 2025 | ₹6.380,00 | +0,18% | ₹6.387,00 | ₹6.430,00 | ₹6.334,00 | 10,3K |
| 1 sept. 2025 | ₹6.368,50 | -0,16% | ₹6.379,50 | ₹6.427,50 | ₹6.335,00 | 13,7K |
| 29 ago. 2025 | ₹6.378,50 | +0,07% | ₹6.397,00 | ₹6.446,50 | ₹6.306,00 | 12,7K |
| 28 ago. 2025 | ₹6.374,00 | -0,69% | ₹6.401,00 | ₹6.425,50 | ₹6.339,50 | 9,0K |
| 26 ago. 2025 | ₹6.418,00 | +1,95% | ₹6.265,00 | ₹6.589,00 | ₹6.211,50 | 120,6K |
| 25 ago. 2025 | ₹6.295,00 | -0,26% | ₹6.321,00 | ₹6.368,50 | ₹6.211,00 | 16,8K |
| 22 ago. 2025 | ₹6.311,50 | -0,58% | ₹6.359,00 | ₹6.360,50 | ₹6.295,50 | 7,2K |
| 21 ago. 2025 | ₹6.348,50 | -0,27% | ₹6.400,00 | ₹6.423,50 | ₹6.325,00 | 8,2K |
| 20 ago. 2025 | ₹6.366,00 | -0,80% | ₹6.450,00 | ₹6.450,00 | ₹6.349,50 | 10,6K |
| 19 ago. 2025 | ₹6.417,50 | +0,39% | ₹6.397,00 | ₹6.524,00 | ₹6.341,00 | 16,3K |
| 18 ago. 2025 | ₹6.392,50 | +2,90% | ₹6.245,00 | ₹6.527,00 | ₹6.212,50 | 32,3K |
| 14 ago. 2025 | ₹6.212,50 | -0,22% | ₹6.195,00 | ₹6.256,00 | ₹6.194,00 | 6,7K |
| 13 ago. 2025 | ₹6.226,00 | +0,19% | ₹6.215,00 | ₹6.291,50 | ₹6.199,50 | 10,3K |
| 12 ago. 2025 | ₹6.214,00 | -0,09% | ₹6.180,00 | ₹6.342,00 | ₹6.180,00 | 12,5K |
| 11 ago. 2025 | ₹6.219,50 | -2,45% | ₹6.303,00 | ₹6.321,00 | ₹6.105,00 | 44,8K |
| 8 ago. 2025 | ₹6.375,50 | -2,41% | ₹6.499,50 | ₹6.499,50 | ₹6.350,00 | 20,5K |
| 7 ago. 2025 | ₹6.533,00 | +1,07% | ₹6.459,50 | ₹6.575,00 | ₹6.355,00 | 16,0K |
| 6 ago. 2025 | ₹6.464,00 | -1,15% | ₹6.590,00 | ₹6.637,00 | ₹6.411,00 | 12,8K |
| 5 ago. 2025 | ₹6.539,00 | -0,89% | ₹6.645,00 | ₹6.645,00 | ₹6.524,50 | 14,2K |
| 4 ago. 2025 | ₹6.597,50 | +0,34% | ₹6.645,00 | ₹6.645,00 | ₹6.534,50 | 9,7K |
| 1 ago. 2025 | ₹6.575,00 | +0,02% | ₹6.617,00 | ₹6.618,00 | ₹6.530,00 | 13,7K |
| 31 jul. 2025 | ₹6.573,50 | -0,66% | ₹6.511,00 | ₹6.645,00 | ₹6.511,00 | 13,3K |
| 30 jul. 2025 | ₹6.617,50 | +0,80% | ₹6.615,00 | ₹6.649,50 | ₹6.575,00 | 8,4K |
| 29 jul. 2025 | ₹6.565,00 | +0,98% | ₹6.501,00 | ₹6.590,00 | ₹6.434,50 | 13,7K |
| 28 jul. 2025 | ₹6.501,00 | +0,57% | ₹6.411,00 | ₹6.619,50 | ₹6.402,50 | 22,0K |
| 25 jul. 2025 | ₹6.464,00 | -2,14% | ₹6.655,00 | ₹6.655,00 | ₹6.445,00 | 20,6K |
| 24 jul. 2025 | ₹6.605,50 | +0,36% | ₹6.645,00 | ₹6.824,50 | ₹6.595,00 | 26,7K |
| 23 jul. 2025 | ₹6.582,00 | -0,39% | ₹6.610,00 | ₹6.639,50 | ₹6.542,50 | 16,4K |
| 22 jul. 2025 | ₹6.608,00 | -1,21% | ₹6.650,00 | ₹6.709,00 | ₹6.590,00 | 13,9K |
| 21 jul. 2025 | ₹6.689,00 | -0,22% | ₹6.690,00 | ₹6.723,00 | ₹6.650,00 | 11,8K |
| 18 jul. 2025 | ₹6.703,50 | -0,29% | ₹6.731,00 | ₹6.765,00 | ₹6.653,00 | 11,4K |
| 17 jul. 2025 | ₹6.723,00 | -0,41% | ₹6.769,00 | ₹6.797,50 | ₹6.710,00 | 8,4K |
| 16 jul. 2025 | ₹6.750,50 | -1,33% | ₹6.867,50 | ₹6.884,50 | ₹6.740,00 | 12,6K |
| 15 jul. 2025 | ₹6.841,50 | +0,01% | ₹6.840,50 | ₹6.883,50 | ₹6.805,00 | 10,9K |
| 14 jul. 2025 | ₹6.840,50 | +0,68% | ₹6.805,00 | ₹6.874,00 | ₹6.750,00 | 26,2K |
| 11 jul. 2025 | ₹6.794,50 | +0,35% | ₹6.751,00 | ₹6.839,50 | ₹6.751,00 | 17,3K |
| 10 jul. 2025 | ₹6.770,50 | -0,32% | ₹6.812,00 | ₹6.820,50 | ₹6.720,00 | 20,7K |
| 9 jul. 2025 | ₹6.792,50 | -1,47% | ₹6.892,50 | ₹6.902,00 | ₹6.775,00 | 23,8K |
| 8 jul. 2025 | ₹6.893,50 | +3,20% | ₹6.675,50 | ₹6.920,00 | ₹6.669,00 | 140,4K |
| 7 jul. 2025 | ₹6.679,50 | +0,91% | ₹6.616,00 | ₹6.748,00 | ₹6.611,00 | 23,1K |
| 4 jul. 2025 | ₹6.619,50 | +0,38% | ₹6.625,00 | ₹6.633,00 | ₹6.563,00 | 21,3K |
| 3 jul. 2025 | ₹6.594,50 | -1,11% | ₹6.690,00 | ₹6.730,00 | ₹6.585,00 | 19,0K |
| 2 jul. 2025 | ₹6.668,50 | +1,41% | ₹6.630,00 | ₹6.675,00 | ₹6.543,00 | 26,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹6.378,00 | +1,01% | ₹6.315,00 | ₹6.520,00 | ₹6.315,00 | 76,6K |
| 15 sept. 2025 | ₹6.314,50 | -1,93% | ₹6.439,00 | ₹6.600,00 | ₹6.275,00 | 115,9K |
| 8 sept. 2025 | ₹6.439,00 | +0,21% | ₹6.463,00 | ₹6.568,00 | ₹6.380,00 | 71,6K |
| 1 sept. 2025 | ₹6.425,50 | +0,74% | ₹6.379,50 | ₹6.513,00 | ₹6.334,00 | 61,0K |
| 25 ago. 2025 | ₹6.378,50 | +1,06% | ₹6.321,00 | ₹6.589,00 | ₹6.211,00 | 159,0K |
| 18 ago. 2025 | ₹6.311,50 | +1,59% | ₹6.245,00 | ₹6.527,00 | ₹6.212,50 | 74,7K |
| 11 ago. 2025 | ₹6.212,50 | -2,56% | ₹6.303,00 | ₹6.342,00 | ₹6.105,00 | 74,3K |
| 4 ago. 2025 | ₹6.375,50 | -3,03% | ₹6.645,00 | ₹6.645,00 | ₹6.350,00 | 73,2K |
| 28 jul. 2025 | ₹6.575,00 | +1,72% | ₹6.411,00 | ₹6.649,50 | ₹6.402,50 | 71,0K |
| 21 jul. 2025 | ₹6.464,00 | -3,57% | ₹6.690,00 | ₹6.824,50 | ₹6.445,00 | 89,3K |
| 14 jul. 2025 | ₹6.703,50 | -1,34% | ₹6.805,00 | ₹6.884,50 | ₹6.653,00 | 69,4K |
| 7 jul. 2025 | ₹6.794,50 | +2,64% | ₹6.616,00 | ₹6.920,00 | ₹6.611,00 | 225,3K |
| 30 jun. 2025 | ₹6.619,50 | -0,29% | ₹6.675,00 | ₹6.763,00 | ₹6.539,50 | 184,2K |
| 23 jun. 2025 | ₹6.639,00 | +1,79% | ₹6.519,00 | ₹6.940,00 | ₹6.501,00 | 326,0K |
| 16 jun. 2025 | ₹6.522,50 | -8,59% | ₹7.130,00 | ₹7.197,00 | ₹6.485,00 | 311,8K |
| 9 jun. 2025 | ₹7.135,50 | -4,20% | ₹7.514,00 | ₹7.550,00 | ₹7.092,00 | 132,1K |
| 2 jun. 2025 | ₹7.448,50 | -0,76% | ₹7.514,00 | ₹7.636,50 | ₹7.419,50 | 113,5K |
| 26 may. 2025 | ₹7.505,50 | +6,40% | ₹7.104,00 | ₹7.870,00 | ₹7.104,00 | 703,2K |
| 19 may. 2025 | ₹7.054,00 | -1,73% | ₹7.200,00 | ₹7.420,00 | ₹6.890,50 | 230,4K |
| 12 may. 2025 | ₹7.178,00 | +17,99% | ₹6.185,00 | ₹7.260,00 | ₹6.185,00 | 424,5K |
| 5 may. 2025 | ₹6.083,50 | -3,39% | ₹6.394,00 | ₹6.502,50 | ₹5.800,00 | 150,8K |
| 28 abr. 2025 | ₹6.297,00 | -1,66% | ₹6.363,00 | ₹6.570,50 | ₹6.276,00 | 97,8K |
| 21 abr. 2025 | ₹6.403,50 | +2,56% | ₹6.243,50 | ₹6.650,00 | ₹6.243,50 | 201,6K |
| 14 abr. 2025 | ₹6.243,50 | +5,90% | ₹5.950,00 | ₹6.330,00 | ₹5.911,50 | 78,4K |
| 7 abr. 2025 | ₹5.895,45 | +1,74% | ₹5.500,00 | ₹6.124,00 | ₹5.400,00 | 181,6K |
| 31 mar. 2025 | ₹5.794,35 | -7,40% | ₹6.244,40 | ₹6.320,00 | ₹5.242,40 | 92,5K |
| 24 mar. 2025 | ₹6.257,40 | -3,31% | ₹6.514,95 | ₹6.610,00 | ₹6.063,90 | 248,6K |
| 17 mar. 2025 | ₹6.471,60 | +7,48% | ₹6.024,40 | ₹6.500,00 | ₹6.023,55 | 233,6K |
| 10 mar. 2025 | ₹6.021,00 | -3,23% | ₹6.226,00 | ₹6.332,70 | ₹5.906,70 | 195,6K |
| 3 mar. 2025 | ₹6.222,10 | +4,98% | ₹5.930,00 | ₹6.313,60 | ₹5.730,00 | 261,9K |
| 24 feb. 2025 | ₹5.927,05 | -3,86% | ₹6.100,00 | ₹6.425,00 | ₹5.828,00 | 253,0K |
| 17 feb. 2025 | ₹6.164,80 | +10,62% | ₹5.502,00 | ₹6.500,00 | ₹5.431,00 | 948,8K |
| 10 feb. 2025 | ₹5.572,75 | -10,04% | ₹6.132,00 | ₹6.132,00 | ₹5.455,00 | 212,6K |
| 3 feb. 2025 | ₹6.194,45 | -1,19% | ₹6.224,10 | ₹6.356,15 | ₹6.120,00 | 101,7K |
| 27 ene. 2025 | ₹6.269,00 | +7,27% | ₹5.769,05 | ₹6.661,00 | ₹5.379,55 | 913,1K |
| 20 ene. 2025 | ₹5.844,25 | +0,58% | ₹5.840,00 | ₹5.985,10 | ₹5.661,60 | 216,6K |
| 13 ene. 2025 | ₹5.810,45 | -9,73% | ₹6.298,05 | ₹6.430,00 | ₹5.788,10 | 273,1K |
| 6 ene. 2025 | ₹6.436,80 | +1,70% | ₹6.350,00 | ₹6.798,90 | ₹6.182,15 | 528,3K |
| 30 dic. 2024 | ₹6.329,20 | +2,93% | ₹6.149,30 | ₹6.450,00 | ₹5.760,00 | 444,5K |
| 23 dic. 2024 | ₹6.149,30 | -3,31% | ₹6.400,00 | ₹6.410,40 | ₹6.125,00 | 160,6K |
| 16 dic. 2024 | ₹6.359,80 | -5,58% | ₹6.799,00 | ₹6.799,00 | ₹6.320,00 | 116,4K |
| 9 dic. 2024 | ₹6.735,95 | -1,28% | ₹6.900,00 | ₹6.920,00 | ₹6.611,05 | 151,8K |
| 2 dic. 2024 | ₹6.823,20 | -1,41% | ₹6.921,00 | ₹7.058,95 | ₹6.778,85 | 171,8K |
| 25 nov. 2024 | ₹6.920,75 | +6,39% | ₹6.610,00 | ₹7.100,00 | ₹6.551,50 | 239,6K |
| 18 nov. 2024 | ₹6.504,95 | -4,58% | ₹6.925,65 | ₹6.934,00 | ₹6.351,00 | 201,8K |
| 11 nov. 2024 | ₹6.816,95 | -9,57% | ₹7.420,25 | ₹7.538,45 | ₹6.628,10 | 267,8K |
| 4 nov. 2024 | ₹7.538,45 | -3,83% | ₹7.845,00 | ₹8.040,00 | ₹7.500,00 | 218,7K |
| 28 oct. 2024 | ₹7.838,95 | +2,58% | ₹7.695,00 | ₹7.890,00 | ₹7.410,00 | 146,3K |
| 21 oct. 2024 | ₹7.641,60 | -8,84% | ₹8.470,00 | ₹8.470,00 | ₹7.611,25 | 182,2K |
| 14 oct. 2024 | ₹8.382,25 | +2,88% | ₹8.188,00 | ₹8.499,00 | ₹8.066,00 | 243,3K |
| 7 oct. 2024 | ₹8.147,75 | +1,89% | ₹8.020,10 | ₹8.425,00 | ₹7.808,00 | 248,3K |
| 30 sept. 2024 | ₹7.996,30 | -5,07% | ₹8.363,00 | ₹8.560,00 | ₹7.965,95 | 190,1K |
| 23 sept. 2024 | ₹8.423,25 | +3,10% | ₹8.264,00 | ₹8.780,00 | ₹8.164,00 | 554,2K |
| 16 sept. 2024 | ₹8.169,65 | -0,73% | ₹8.229,35 | ₹8.500,00 | ₹8.049,90 | 524,1K |
| 9 sept. 2024 | ₹8.229,35 | +11,42% | ₹7.355,00 | ₹8.347,90 | ₹7.230,15 | 929,9K |
| 2 sept. 2024 | ₹7.385,75 | +2,22% | ₹7.319,00 | ₹7.640,00 | ₹7.160,15 | 458,7K |
| 26 ago. 2024 | ₹7.225,30 | -1,13% | ₹7.350,00 | ₹7.499,90 | ₹7.163,00 | 253,6K |
| 19 ago. 2024 | ₹7.307,90 | +1,40% | ₹7.200,30 | ₹7.656,00 | ₹7.200,30 | 309,6K |
| 12 ago. 2024 | ₹7.207,30 | -6,34% | ₹7.660,00 | ₹7.698,00 | ₹7.030,00 | 380,2K |
| 5 ago. 2024 | ₹7.695,45 | -4,60% | ₹7.950,00 | ₹7.994,95 | ₹7.540,90 | 301,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹6.378,00 | -0,01% | ₹6.379,50 | ₹6.600,00 | ₹6.275,00 | 325,1K |
| 1 ago. 2025 | ₹6.378,50 | -2,97% | ₹6.617,00 | ₹6.645,00 | ₹6.105,00 | 394,9K |
| 1 jul. 2025 | ₹6.573,50 | -1,23% | ₹6.680,00 | ₹6.920,00 | ₹6.402,50 | 597,2K |
| 1 jun. 2025 | ₹6.655,50 | -11,33% | ₹7.514,00 | ₹7.636,50 | ₹6.485,00 | 911,7K |
| 1 may. 2025 | ₹7.505,50 | +18,46% | ₹6.301,00 | ₹7.870,00 | ₹5.800,00 | 1,5M |
| 1 abr. 2025 | ₹6.336,00 | +1,26% | ₹6.244,40 | ₹6.650,00 | ₹5.242,40 | 633,9K |
| 1 mar. 2025 | ₹6.257,40 | +5,57% | ₹5.930,00 | ₹6.610,00 | ₹5.730,00 | 939,7K |
| 1 feb. 2025 | ₹5.927,05 | -5,44% | ₹6.210,00 | ₹6.500,00 | ₹5.431,00 | 1,5M |
| 1 ene. 2025 | ₹6.267,85 | +4,53% | ₹6.027,00 | ₹6.798,90 | ₹5.379,55 | 2,1M |
| 1 dic. 2024 | ₹5.996,05 | -13,36% | ₹6.921,00 | ₹7.058,95 | ₹5.760,00 | 856,3K |
| 1 nov. 2024 | ₹6.920,75 | -9,59% | ₹7.748,00 | ₹8.040,00 | ₹6.351,00 | 942,4K |
| 1 oct. 2024 | ₹7.654,65 | -9,79% | ₹8.540,75 | ₹8.560,00 | ₹7.410,00 | 962,6K |
| 1 sept. 2024 | ₹8.485,10 | +17,44% | ₹7.319,00 | ₹8.780,00 | ₹7.160,15 | 2,5M |
| 1 ago. 2024 | ₹7.225,30 | -11,48% | ₹8.249,00 | ₹8.294,75 | ₹7.030,00 | 1,4M |
| 1 jul. 2024 | ₹8.162,05 | -1,65% | ₹8.310,00 | ₹9.333,00 | ₹7.801,00 | 2,3M |
| 1 jun. 2024 | ₹8.299,20 | -4,71% | ₹8.999,90 | ₹9.750,00 | ₹7.700,10 | 3,4M |
| 1 may. 2024 | ₹8.709,55 | +5,50% | ₹8.255,90 | ₹9.935,05 | ₹7.525,25 | 3,7M |
| 1 abr. 2024 | ₹8.255,80 | +28,82% | ₹6.458,85 | ₹8.484,80 | ₹6.360,00 | 2,5M |
| 1 mar. 2024 | ₹6.408,85 | +19,04% | ₹5.498,90 | ₹6.969,00 | ₹5.399,05 | 4,1M |
| 1 feb. 2024 | ₹5.383,65 | -3,73% | ₹5.611,75 | ₹5.884,00 | ₹5.365,70 | 647,5K |
| 1 ene. 2024 | ₹5.592,30 | -0,85% | ₹5.660,00 | ₹5.985,00 | ₹5.325,00 | 893,0K |
| 1 dic. 2023 | ₹5.640,20 | -1,78% | ₹5.800,00 | ₹6.040,00 | ₹5.430,65 | 1,1M |
| 1 nov. 2023 | ₹5.742,55 | -4,21% | ₹6.030,00 | ₹6.284,85 | ₹5.650,00 | 1,7M |
| 1 oct. 2023 | ₹5.994,80 | +0,69% | ₹5.979,95 | ₹6.764,40 | ₹5.805,25 | 1,9M |
| 1 sept. 2023 | ₹5.953,80 | -5,02% | ₹6.285,00 | ₹6.790,00 | ₹5.800,00 | 1,3M |
| 1 ago. 2023 | ₹6.268,25 | +25,68% | ₹4.981,00 | ₹6.300,00 | ₹4.820,20 | 2,9M |
| 1 jul. 2023 | ₹4.987,30 | +15,54% | ₹4.316,60 | ₹5.000,00 | ₹4.287,05 | 838,7K |
| 1 jun. 2023 | ₹4.316,55 | +9,11% | ₹3.968,00 | ₹4.638,00 | ₹3.928,15 | 1,4M |
| 1 may. 2023 | ₹3.956,20 | -0,71% | ₹4.049,95 | ₹4.065,00 | ₹3.855,55 | 542,4K |
| 1 abr. 2023 | ₹3.984,45 | -1,13% | ₹4.079,00 | ₹4.269,20 | ₹3.861,00 | 677,5K |
| 1 mar. 2023 | ₹4.029,85 | +8,28% | ₹3.720,00 | ₹4.129,00 | ₹3.640,40 | 1,3M |
| 1 feb. 2023 | ₹3.721,80 | +12,07% | ₹3.349,00 | ₹3.889,00 | ₹3.280,00 | 1,1M |
| 1 ene. 2023 | ₹3.320,85 | -3,32% | ₹3.430,00 | ₹3.570,75 | ₹3.176,40 | 604,2K |
| 1 dic. 2022 | ₹3.434,75 | +12,59% | ₹3.033,05 | ₹3.590,40 | ₹3.021,10 | 1,4M |
| 1 nov. 2022 | ₹3.050,60 | -0,69% | ₹3.087,10 | ₹3.294,00 | ₹2.933,00 | 582,3K |
| 1 oct. 2022 | ₹3.071,70 | -7,25% | ₹3.270,00 | ₹3.399,00 | ₹3.030,00 | 557,3K |
| 1 sept. 2022 | ₹3.311,80 | -3,42% | ₹3.400,00 | ₹3.640,00 | ₹3.090,00 | 1,7M |
| 1 ago. 2022 | ₹3.429,10 | -5,78% | ₹3.666,20 | ₹3.780,00 | ₹3.204,00 | 1,3M |
| 1 jul. 2022 | ₹3.639,30 | +13,79% | ₹3.150,00 | ₹3.729,95 | ₹3.111,00 | 1,5M |
| 1 jun. 2022 | ₹3.198,15 | +6,85% | ₹2.990,00 | ₹3.325,00 | ₹2.710,00 | 1,5M |
| 1 may. 2022 | ₹2.993,00 | -16,44% | ₹3.584,00 | ₹3.584,95 | ₹2.822,00 | 1,8M |
| 1 abr. 2022 | ₹3.581,65 | -5,37% | ₹3.784,00 | ₹4.190,00 | ₹3.399,00 | 3,5M |
| 1 mar. 2022 | ₹3.784,90 | +37,63% | ₹2.750,00 | ₹3.810,00 | ₹2.503,20 | 7,0M |
| 1 feb. 2022 | ₹2.750,05 | +0,58% | ₹2.749,75 | ₹3.005,00 | ₹2.531,25 | 3,8M |
| 1 ene. 2022 | ₹2.734,25 | +9,93% | ₹2.509,50 | ₹2.880,00 | ₹2.497,00 | 2,9M |
| 1 dic. 2021 | ₹2.487,35 | -0,83% | ₹2.525,00 | ₹2.655,00 | ₹2.291,30 | 1,7M |
| 1 nov. 2021 | ₹2.508,25 | +8,84% | ₹2.324,00 | ₹2.670,00 | ₹2.300,00 | 2,4M |
| 1 oct. 2021 | ₹2.304,55 | -11,51% | ₹2.595,00 | ₹2.756,80 | ₹2.258,70 | 1,9M |
| 1 sept. 2021 | ₹2.604,45 | +13,70% | ₹2.301,60 | ₹2.945,00 | ₹2.280,00 | 8,6M |
| 1 ago. 2021 | ₹2.290,55 | +30,71% | ₹1.753,00 | ₹2.750,00 | ₹1.700,90 | 12,2M |
| 1 jul. 2021 | ₹1.752,45 | +6,53% | ₹1.658,00 | ₹1.834,95 | ₹1.564,10 | 2,4M |
| 1 jun. 2021 | ₹1.645,00 | +2,90% | ₹1.606,60 | ₹1.685,00 | ₹1.526,85 | 1,7M |
| 1 may. 2021 | ₹1.598,60 | -12,87% | ₹1.834,70 | ₹1.900,00 | ₹1.592,55 | 1,8M |
| 1 abr. 2021 | ₹1.834,70 | +1,96% | ₹1.830,00 | ₹2.074,00 | ₹1.741,00 | 2,5M |
| 1 mar. 2021 | ₹1.799,50 | +15,34% | ₹1.599,00 | ₹1.930,00 | ₹1.575,00 | 1,4M |
| 1 feb. 2021 | ₹1.560,20 | +72,07% | ₹899,05 | ₹1.574,90 | ₹885,50 | 3,1M |
| 1 ene. 2021 | ₹906,70 | -6,77% | ₹969,00 | ₹1.021,00 | ₹885,65 | 1,7M |
| 1 dic. 2020 | ₹972,50 | +6,70% | ₹934,70 | ₹1.004,90 | ₹879,90 | 1,7M |
| 1 nov. 2020 | ₹911,40 | +9,17% | ₹838,00 | ₹942,00 | ₹810,15 | 2,4M |
| 1 oct. 2020 | ₹834,85 | +7,43% | ₹782,80 | ₹848,00 | ₹753,00 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹6.378,00 | +6,37% | ₹6.027,00 | ₹7.870,00 | ₹5.242,40 | 9,0M |
| 2024 | ₹5.996,05 | +6,31% | ₹5.660,00 | ₹9.935,05 | ₹5.325,00 | 24,2M |
| 2023 | ₹5.640,20 | +64,21% | ₹3.430,00 | ₹6.790,00 | ₹3.176,40 | 15,3M |
| 2022 | ₹3.434,75 | +38,09% | ₹2.509,50 | ₹4.190,00 | ₹2.497,00 | 27,4M |
| 2021 | ₹2.487,35 | +155,77% | ₹969,00 | ₹2.945,00 | ₹885,50 | 41,5M |
| 2020 | ₹972,50 | +47,03% | ₹663,85 | ₹1.004,90 | ₹401,00 | 22,6M |
| 2019 | ₹661,45 | -2,67% | ₹682,55 | ₹819,00 | ₹415,15 | 32,2M |
| 2018 | ₹679,60 | +26,76% | ₹541,80 | ₹704,90 | ₹382,25 | 17,7M |
| 2017 | ₹536,15 | +51,35% | ₹350,45 | ₹558,80 | ₹345,25 | 11,4M |
| 2016 | ₹354,25 | +11,93% | ₹317,75 | ₹413,10 | ₹238,20 | 6,4M |
| 2015 | ₹316,50 | -28,68% | ₹441,00 | ₹476,95 | ₹295,50 | 1,7M |
| 2014 | ₹443,80 | +34,69% | ₹331,00 | ₹463,90 | ₹264,50 | 4,8M |
| 2013 | ₹329,50 | -12,69% | ₹385,00 | ₹397,00 | ₹228,10 | 8,8M |
| 2012 | ₹377,40 | +40,06% | ₹270,00 | ₹526,30 | ₹270,00 | 9,6M |
| 2011 | ₹269,45 | -20,98% | ₹345,60 | ₹365,00 | ₹224,00 | 7,2M |
| 2010 | ₹341,00 | +93,97% | ₹175,80 | ₹352,00 | ₹174,30 | 21,4M |
| 2009 | ₹175,80 | +33,54% | ₹133,80 | ₹191,00 | ₹110,20 | 3,7M |
| 2008 | ₹131,65 | -35,16% | ₹205,80 | ₹260,00 | ₹105,65 | 28,3M |
| 2007 | ₹203,05 | +22,06% | ₹166,35 | ₹214,90 | ₹122,00 | 33,8M |
| 2006 | ₹166,35 | -1,80% | ₹170,20 | ₹242,90 | ₹104,95 | 115,6M |
| 2005 | ₹169,40 | +173,01% | ₹63,25 | ₹205,70 | ₹50,55 | 343,3M |
| 2004 | ₹62,05 | +19,79% | ₹53,00 | ₹69,45 | ₹19,05 | 71,7M |
| 2003 | ₹51,80 | +94,74% | ₹25,00 | ₹64,90 | ₹11,40 | 55,1M |
| 2002 | ₹26,60 | +118,03% | ₹16,55 | ₹43,20 | ₹15,48 | 14,6M |
| 2001 | ₹12,20 | -0,57% | ₹11,03 | ₹12,88 | ₹9,81 | N/A |
| 2000 | ₹12,27 | 0,00% | ₹11,25 | ₹12,70 | ₹10,56 | N/A |
Cómo se Comportó Linde India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Linde India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Linde India | -24,28 % | 92,58 % | 695,11 % | 2.028,84 % | 2.035,61 % | 3.483,15 % | |
| Asian Paints | -26,09 % | -26,79 % | 19,92 % | 191,42 % | 818,33 % | 4.748,23 % | |
| Solar Industries | 21,12 % | 262,92 % | 1.230,87 % | 1.964,69 % | 13.902,17 % | 29.428,46 % | |
| Pidilite Industries | -55,62 % | -44,52 % | 2,03 % | 157,36 % | 867,40 % | 3.472,76 % | |
| Berger Paints India | -13,76 % | 3,58 % | 8,23 % | 310,83 % | 1.522,30 % | 4.642,65 % | |
| Gujarat | -10,12 % | -2,05 % | 687,31 % | 437,18 % | 437,18 % | 437,18 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Linde India
Análisis de Rendimiento de Inversión a Largo Plazo
Linde India stock price in Sep 2015 was ₹303,00, A ₹1.000,00 lump sum investment in Linde India made 10 years ago would be worth approximately ₹21.135,31 today, representing a exceptional return of 2.013,53 %. This translates to an annualized return (CAGR) of 35,62 %. During this period, Linde India paid out ₹26,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹21.135,31
Rendimiento Total
2.013,53 %
Rendimiento Anual (TCAC)
35,62 %
Dividendos Totales
₹85,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Linde India (LINDEINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Linde India ha entregado un rendimiento total de -24,3%.
- Máximo de 52 semanas alcanzó 8 780,00 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 5 242,40 INR el April 4, 2025.
- Precio Actual cotizando a 6 378,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Linde India (LINDEINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Linde India (lindeindia) habría crecido a aproximadamente 79 511,00 INR al September 26, 2025, representando un rendimiento total de 695,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Linde India con el sector Basic Materials?
Linde India (lindeindia) ha entregado un rendimiento anualizado de 35,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Linde India habría crecido a 212 884,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Linde India?
Linde India (lindeindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 028,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Linde India ha logrado históricamente?
Linde India (lindeindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+92,6%), 5 years (+695,1%), 10 years (+2 028,8%)
Rendimientos negativos: 12 months (-24,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.