
Lords Chloro Alkali (LORDSCHLO) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Lords Chloro Alkali
Datos de Precios Históricos de Lords Chloro Alkali
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25 jul. 2025 | ₹210,15 | -5,00% | ₹211,00 | ₹215,00 | ₹210,15 | 25,1K |
24 jul. 2025 | ₹221,22 | -1,30% | ₹226,99 | ₹238,79 | ₹218,60 | 342,3K |
23 jul. 2025 | ₹224,14 | -1,94% | ₹234,55 | ₹241,99 | ₹218,35 | 1,2M |
22 jul. 2025 | ₹228,57 | +20,00% | ₹228,57 | ₹228,57 | ₹222,19 | 1,0M |
21 jul. 2025 | ₹190,48 | +5,40% | ₹181,50 | ₹196,90 | ₹180,99 | 706,3K |
18 jul. 2025 | ₹180,72 | +0,62% | ₹181,81 | ₹182,70 | ₹174,73 | 80,5K |
17 jul. 2025 | ₹179,60 | +3,93% | ₹174,50 | ₹181,00 | ₹172,00 | 40,5K |
16 jul. 2025 | ₹172,81 | +0,38% | ₹173,52 | ₹173,82 | ₹170,82 | 11,9K |
15 jul. 2025 | ₹172,16 | +1,46% | ₹174,70 | ₹174,70 | ₹170,25 | 47,5K |
14 jul. 2025 | ₹169,69 | +1,95% | ₹167,46 | ₹174,80 | ₹163,00 | 38,2K |
11 jul. 2025 | ₹166,45 | -1,71% | ₹171,50 | ₹171,50 | ₹165,10 | 127,2K |
10 jul. 2025 | ₹169,34 | +2,32% | ₹165,81 | ₹172,70 | ₹165,81 | 30,6K |
9 jul. 2025 | ₹165,50 | +2,24% | ₹162,27 | ₹170,45 | ₹161,52 | 76,7K |
8 jul. 2025 | ₹161,88 | -0,02% | ₹162,81 | ₹167,56 | ₹160,82 | 11,9K |
7 jul. 2025 | ₹161,92 | -1,32% | ₹166,00 | ₹169,47 | ₹159,98 | 18,5K |
4 jul. 2025 | ₹164,09 | -2,31% | ₹166,50 | ₹169,65 | ₹161,01 | 20,4K |
3 jul. 2025 | ₹167,97 | -1,38% | ₹174,00 | ₹174,00 | ₹166,02 | 23,2K |
2 jul. 2025 | ₹170,32 | -2,28% | ₹174,34 | ₹175,31 | ₹167,00 | 92,0K |
1 jul. 2025 | ₹174,29 | +11,29% | ₹157,75 | ₹178,90 | ₹156,15 | 251,8K |
30 jun. 2025 | ₹156,61 | +0,97% | ₹155,15 | ₹162,99 | ₹154,09 | 49,3K |
27 jun. 2025 | ₹155,10 | +0,46% | ₹155,66 | ₹162,45 | ₹153,06 | 29,0K |
26 jun. 2025 | ₹154,39 | +0,78% | ₹153,67 | ₹158,60 | ₹152,25 | 38,0K |
25 jun. 2025 | ₹153,20 | +0,12% | ₹154,71 | ₹155,94 | ₹152,62 | 16,1K |
24 jun. 2025 | ₹153,01 | -0,25% | ₹156,37 | ₹156,51 | ₹152,02 | 9,1K |
23 jun. 2025 | ₹153,39 | -1,79% | ₹154,00 | ₹155,41 | ₹150,25 | 23,0K |
20 jun. 2025 | ₹156,19 | -0,67% | ₹157,00 | ₹161,73 | ₹153,00 | 19,7K |
19 jun. 2025 | ₹157,25 | -2,04% | ₹160,53 | ₹163,00 | ₹155,25 | 42,5K |
18 jun. 2025 | ₹160,53 | -0,07% | ₹160,99 | ₹163,00 | ₹156,00 | 31,2K |
17 jun. 2025 | ₹160,64 | +6,45% | ₹150,90 | ₹165,90 | ₹149,30 | 102,5K |
16 jun. 2025 | ₹150,90 | -1,06% | ₹151,74 | ₹153,84 | ₹147,92 | 16,1K |
13 jun. 2025 | ₹152,51 | +1,84% | ₹154,90 | ₹154,90 | ₹147,31 | 21,6K |
12 jun. 2025 | ₹149,76 | -4,03% | ₹157,23 | ₹158,56 | ₹144,77 | 55,9K |
11 jun. 2025 | ₹156,05 | +1,75% | ₹154,90 | ₹159,00 | ₹153,40 | 30,5K |
10 jun. 2025 | ₹153,36 | -1,05% | ₹154,80 | ₹158,62 | ₹152,50 | 13,8K |
9 jun. 2025 | ₹154,99 | -2,19% | ₹159,01 | ₹160,47 | ₹152,36 | 28,1K |
6 jun. 2025 | ₹158,46 | -3,62% | ₹164,70 | ₹164,70 | ₹158,00 | 32,0K |
5 jun. 2025 | ₹164,42 | +1,28% | ₹164,40 | ₹167,00 | ₹162,94 | 20,9K |
4 jun. 2025 | ₹162,34 | +0,17% | ₹166,80 | ₹186,26 | ₹157,20 | 235,3K |
3 jun. 2025 | ₹162,06 | -3,56% | ₹165,50 | ₹172,70 | ₹160,05 | 27,1K |
2 jun. 2025 | ₹168,05 | -0,36% | ₹180,00 | ₹189,90 | ₹166,13 | 460,9K |
30 may. 2025 | ₹168,66 | +20,00% | ₹149,00 | ₹168,66 | ₹147,00 | 70,3K |
29 may. 2025 | ₹140,55 | +0,29% | ₹139,79 | ₹144,50 | ₹138,46 | 5,4K |
28 may. 2025 | ₹140,15 | -0,48% | ₹140,51 | ₹143,51 | ₹138,01 | 7,8K |
27 may. 2025 | ₹140,83 | -2,43% | ₹146,50 | ₹147,69 | ₹138,31 | 16,4K |
26 may. 2025 | ₹144,34 | -5,63% | ₹168,99 | ₹168,99 | ₹142,06 | 32,4K |
23 may. 2025 | ₹152,95 | +3,46% | ₹147,83 | ₹153,00 | ₹146,10 | 6,7K |
22 may. 2025 | ₹147,83 | +3,37% | ₹148,79 | ₹148,84 | ₹141,90 | 3,1K |
21 may. 2025 | ₹143,01 | -2,67% | ₹142,50 | ₹150,95 | ₹141,20 | 5,7K |
20 may. 2025 | ₹146,94 | -4,17% | ₹154,95 | ₹154,95 | ₹146,00 | 12,5K |
19 may. 2025 | ₹153,33 | +0,73% | ₹156,90 | ₹156,90 | ₹150,00 | 1,1K |
16 may. 2025 | ₹152,22 | -0,63% | ₹158,50 | ₹158,50 | ₹150,31 | 2,8K |
15 may. 2025 | ₹153,19 | +1,79% | ₹157,00 | ₹158,00 | ₹153,00 | 3,4K |
14 may. 2025 | ₹150,50 | +4,99% | ₹149,50 | ₹150,51 | ₹140,00 | 8,7K |
13 may. 2025 | ₹143,35 | +2,89% | ₹139,32 | ₹145,00 | ₹139,32 | 2,2K |
12 may. 2025 | ₹139,32 | +0,96% | ₹137,31 | ₹144,90 | ₹137,31 | 7,2K |
9 may. 2025 | ₹138,00 | -0,04% | ₹135,29 | ₹138,00 | ₹135,29 | 1,7K |
8 may. 2025 | ₹138,05 | +0,40% | ₹137,10 | ₹140,25 | ₹137,10 | 3,7K |
7 may. 2025 | ₹137,50 | +0,01% | ₹137,49 | ₹139,90 | ₹137,49 | 1,4K |
6 may. 2025 | ₹137,49 | -2,00% | ₹138,95 | ₹138,95 | ₹137,49 | 5,1K |
5 may. 2025 | ₹140,30 | -1,79% | ₹143,99 | ₹143,99 | ₹140,05 | 969 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
21 jul. 2025 | ₹210,15 | +16,28% | ₹181,50 | ₹241,99 | ₹180,99 | 3,3M |
14 jul. 2025 | ₹180,72 | +8,57% | ₹167,46 | ₹182,70 | ₹163,00 | 218,6K |
7 jul. 2025 | ₹166,45 | +1,44% | ₹166,00 | ₹172,70 | ₹159,98 | 264,9K |
30 jun. 2025 | ₹164,09 | +5,80% | ₹155,15 | ₹178,90 | ₹154,09 | 436,8K |
23 jun. 2025 | ₹155,10 | -0,70% | ₹154,00 | ₹162,45 | ₹150,25 | 115,4K |
16 jun. 2025 | ₹156,19 | +2,41% | ₹151,74 | ₹165,90 | ₹147,92 | 211,9K |
9 jun. 2025 | ₹152,51 | -3,75% | ₹159,01 | ₹160,47 | ₹144,77 | 149,9K |
2 jun. 2025 | ₹158,46 | -6,05% | ₹180,00 | ₹189,90 | ₹157,20 | 776,2K |
26 may. 2025 | ₹168,66 | +10,27% | ₹168,99 | ₹168,99 | ₹138,01 | 132,3K |
19 may. 2025 | ₹152,95 | +0,48% | ₹156,90 | ₹156,90 | ₹141,20 | 29,1K |
12 may. 2025 | ₹152,22 | +10,30% | ₹137,31 | ₹158,50 | ₹137,31 | 24,3K |
5 may. 2025 | ₹138,00 | -3,40% | ₹143,99 | ₹143,99 | ₹135,29 | 12,8K |
28 abr. 2025 | ₹142,86 | -6,67% | ₹152,00 | ₹152,00 | ₹142,86 | 2,8K |
21 abr. 2025 | ₹153,07 | +2,53% | ₹149,30 | ₹156,50 | ₹149,30 | 19,6K |
14 abr. 2025 | ₹149,30 | +5,77% | ₹143,97 | ₹149,30 | ₹143,97 | 4,0K |
7 abr. 2025 | ₹141,15 | -6,54% | ₹143,46 | ₹145,00 | ₹140,45 | 16,4K |
31 mar. 2025 | ₹151,02 | +16,24% | ₹131,00 | ₹153,56 | ₹126,05 | 43,2K |
24 mar. 2025 | ₹129,92 | -8,83% | ₹145,90 | ₹145,90 | ₹123,40 | 77,3K |
17 mar. 2025 | ₹142,50 | +11,52% | ₹122,60 | ₹143,00 | ₹122,60 | 26,1K |
10 mar. 2025 | ₹127,78 | -9,92% | ₹145,98 | ₹145,98 | ₹127,00 | 27,6K |
3 mar. 2025 | ₹141,85 | +5,14% | ₹135,00 | ₹144,00 | ₹123,60 | 45,4K |
24 feb. 2025 | ₹134,92 | +2,69% | ₹131,38 | ₹142,00 | ₹130,20 | 36,8K |
17 feb. 2025 | ₹131,38 | -15,19% | ₹154,92 | ₹154,92 | ₹127,60 | 60,7K |
10 feb. 2025 | ₹154,92 | -12,56% | ₹175,00 | ₹182,45 | ₹153,90 | 71,9K |
3 feb. 2025 | ₹177,17 | +1,45% | ₹174,00 | ₹189,70 | ₹167,00 | 29,7K |
27 ene. 2025 | ₹174,63 | +4,38% | ₹160,05 | ₹186,00 | ₹158,95 | 53,6K |
20 ene. 2025 | ₹167,30 | -11,41% | ₹192,00 | ₹197,95 | ₹165,15 | 48,5K |
13 ene. 2025 | ₹188,84 | -1,99% | ₹201,00 | ₹201,00 | ₹168,00 | 82,5K |
6 ene. 2025 | ₹192,68 | -8,64% | ₹206,00 | ₹214,40 | ₹192,66 | 316,6K |
30 dic. 2024 | ₹210,91 | +24,10% | ₹173,80 | ₹214,00 | ₹166,00 | 1,2M |
23 dic. 2024 | ₹169,95 | +1,72% | ₹166,00 | ₹185,00 | ₹156,32 | 242,7K |
16 dic. 2024 | ₹167,08 | -8,98% | ₹184,97 | ₹184,97 | ₹165,00 | 178,8K |
9 dic. 2024 | ₹183,57 | +20,37% | ₹152,50 | ₹184,80 | ₹152,50 | 649,4K |
2 dic. 2024 | ₹152,50 | +7,74% | ₹143,00 | ₹154,80 | ₹140,05 | 234,5K |
25 nov. 2024 | ₹141,55 | +1,83% | ₹142,00 | ₹144,99 | ₹135,60 | 91,0K |
18 nov. 2024 | ₹139,00 | +9,19% | ₹135,80 | ₹146,60 | ₹134,00 | 401,4K |
11 nov. 2024 | ₹127,30 | -8,03% | ₹140,00 | ₹143,69 | ₹124,19 | 62,3K |
4 nov. 2024 | ₹138,42 | -4,15% | ₹142,41 | ₹144,70 | ₹136,89 | 73,4K |
28 oct. 2024 | ₹144,41 | +14,18% | ₹121,10 | ₹150,00 | ₹121,10 | 84,4K |
21 oct. 2024 | ₹126,48 | -7,37% | ₹135,30 | ₹140,98 | ₹123,61 | 51,6K |
14 oct. 2024 | ₹136,55 | -0,42% | ₹135,04 | ₹141,20 | ₹133,20 | 98,4K |
7 oct. 2024 | ₹137,12 | +4,53% | ₹130,00 | ₹141,90 | ₹121,70 | 155,9K |
30 sept. 2024 | ₹131,18 | -3,14% | ₹140,83 | ₹140,83 | ₹129,05 | 71,0K |
23 sept. 2024 | ₹135,43 | -3,58% | ₹139,85 | ₹145,00 | ₹133,32 | 95,0K |
16 sept. 2024 | ₹140,46 | -1,85% | ₹145,70 | ₹149,90 | ₹139,16 | 115,2K |
9 sept. 2024 | ₹143,11 | -3,03% | ₹147,58 | ₹151,45 | ₹142,15 | 89,0K |
2 sept. 2024 | ₹147,58 | -1,36% | ₹149,00 | ₹154,90 | ₹144,10 | 181,9K |
26 ago. 2024 | ₹149,62 | +8,62% | ₹138,10 | ₹157,00 | ₹136,70 | 353,9K |
19 ago. 2024 | ₹137,74 | -1,43% | ₹141,85 | ₹144,43 | ₹136,70 | 141,2K |
12 ago. 2024 | ₹139,74 | -0,31% | ₹133,65 | ₹147,00 | ₹130,00 | 108,6K |
5 ago. 2024 | ₹140,17 | +5,40% | ₹142,99 | ₹150,00 | ₹129,06 | 345,5K |
29 jul. 2024 | ₹132,99 | -0,08% | ₹133,09 | ₹139,55 | ₹130,00 | 89,2K |
22 jul. 2024 | ₹133,09 | +8,20% | ₹123,00 | ₹139,00 | ₹116,70 | 130,9K |
15 jul. 2024 | ₹123,00 | -1,69% | ₹126,20 | ₹126,20 | ₹121,55 | 25,0K |
8 jul. 2024 | ₹125,12 | -3,27% | ₹127,00 | ₹128,00 | ₹124,55 | 33,2K |
1 jul. 2024 | ₹129,35 | -2,38% | ₹129,85 | ₹132,30 | ₹127,25 | 43,3K |
24 jun. 2024 | ₹132,50 | -1,19% | ₹134,10 | ₹134,11 | ₹129,85 | 33,8K |
17 jun. 2024 | ₹134,10 | -5,36% | ₹144,53 | ₹144,53 | ₹133,35 | 47,6K |
10 jun. 2024 | ₹141,70 | +20,80% | ₹119,41 | ₹141,70 | ₹117,10 | 116,5K |
3 jun. 2024 | ₹117,30 | -2,17% | ₹120,00 | ₹124,00 | ₹112,00 | 39,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 jul. 2025 | ₹210,15 | +34,19% | ₹157,75 | ₹241,99 | ₹156,15 | 4,2M |
1 jun. 2025 | ₹156,61 | -7,14% | ₹180,00 | ₹189,90 | ₹144,77 | 1,3M |
1 may. 2025 | ₹168,66 | +15,69% | ₹145,05 | ₹168,99 | ₹135,29 | 199,4K |
1 abr. 2025 | ₹145,78 | +12,21% | ₹131,00 | ₹156,50 | ₹126,05 | 85,1K |
1 mar. 2025 | ₹129,92 | -3,71% | ₹135,00 | ₹145,98 | ₹122,60 | 176,3K |
1 feb. 2025 | ₹134,92 | -24,07% | ₹181,24 | ₹189,70 | ₹127,60 | 205,8K |
1 ene. 2025 | ₹177,69 | +4,33% | ₹171,85 | ₹214,40 | ₹158,95 | 1,5M |
1 dic. 2024 | ₹170,31 | +20,32% | ₹143,00 | ₹185,00 | ₹140,05 | 1,4M |
1 nov. 2024 | ₹141,55 | +1,41% | ₹148,95 | ₹150,00 | ₹124,19 | 650,9K |
1 oct. 2024 | ₹139,58 | +5,51% | ₹132,29 | ₹141,90 | ₹121,10 | 417,6K |
1 sept. 2024 | ₹132,29 | -11,58% | ₹149,00 | ₹154,90 | ₹131,38 | 502,0K |
1 ago. 2024 | ₹149,62 | +9,82% | ₹139,55 | ₹157,00 | ₹129,06 | 982,0K |
1 jul. 2024 | ₹136,24 | +2,82% | ₹129,85 | ₹139,00 | ₹116,70 | 288,8K |
1 jun. 2024 | ₹132,50 | +10,51% | ₹120,00 | ₹144,53 | ₹112,00 | 237,3K |
1 may. 2024 | ₹119,90 | -8,54% | ₹132,60 | ₹133,95 | ₹114,35 | 228,8K |
1 abr. 2024 | ₹131,10 | +16,74% | ₹112,30 | ₹138,00 | ₹111,95 | 258,9K |
1 mar. 2024 | ₹112,30 | -11,16% | ₹127,00 | ₹142,45 | ₹91,00 | 6,0M |
1 feb. 2024 | ₹126,40 | -10,80% | ₹142,40 | ₹146,00 | ₹125,00 | 873,7K |
1 ene. 2024 | ₹141,70 | -16,62% | ₹172,50 | ₹177,95 | ₹132,00 | 2,5M |
1 dic. 2023 | ₹169,95 | +16,28% | ₹146,85 | ₹186,50 | ₹143,10 | 1,2M |
1 nov. 2023 | ₹146,15 | -6,19% | ₹161,85 | ₹161,85 | ₹139,15 | 155,5K |
1 oct. 2023 | ₹155,80 | -6,59% | ₹165,55 | ₹175,35 | ₹152,00 | 270,8K |
1 sept. 2023 | ₹166,80 | -8,55% | ₹183,00 | ₹183,00 | ₹155,55 | 396,2K |
1 ago. 2023 | ₹182,40 | 0,00% | ₹170,00 | ₹195,00 | ₹161,00 | 259,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹210,15 | +23,39% | ₹171,85 | ₹241,99 | ₹122,60 | 7,6M |
2024 | ₹170,31 | +0,21% | ₹172,50 | ₹185,00 | ₹91,00 | 14,4M |
2023 | ₹169,95 | 0,00% | ₹170,00 | ₹195,00 | ₹139,15 | 2,2M |
Cómo se Comportó Lords Chloro Alkali Frente al Mercado
Rendimientos de Precio de Acción Lords Chloro Alkali VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Lords Chloro Alkali | 57,90 % | 20,05 % | 20,05 % | 20,05 % | 20,05 % | 20,05 % | |
Deepak Nitrite | -34,09 % | 0,27 % | 199,25 % | 2.599,30 % | 10.706,29 % | 10.706,29 % | |
Navin Fluorine | 45,39 % | 17,11 % | 191,51 % | 1.894,17 % | 8.867,85 % | 7.855,98 % | |
Gujarat Alkalies | -22,90 % | -19,53 % | 93,11 % | 260,58 % | 377,04 % | 309,47 % | |
Raghav Productivity | 23,14 % | 23,14 % | 23,14 % | 23,14 % | 23,14 % | 23,14 % | |
Foseco India Limited | 3,66 % | 166,02 % | 366,57 % | 230,34 % | 944,69 % | 1.286,62 % | |
NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
Nifty Metal | Sector | 1,69 % | 74,67 % | 346,25 % | 350,16 % | 147,67 % | 147,67 % |
Calcule sus Rendimientos de Inversión en Lords Chloro Alkali
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lords Chloro Alkali (LORDSCHLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Lords Chloro Alkali ha entregado un rendimiento total de 57,9%.
- Máximo 52 Semanas alcanzó 241,99 INR el July 23, 2025.
- Mínimo 52 Semanas tocó 121,10 INR el October 28, 2024.
- Precio Actual cotizando a 210,15 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Lords Chloro Alkali (LORDSCHLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lords Chloro Alkali (lordschlo) habría crecido a aproximadamente 12 005,00 INR al July 27, 2025, representando un rendimiento total de 20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lords Chloro Alkali con el sector Basic Materials?
Lords Chloro Alkali (lordschlo) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lords Chloro Alkali habría crecido a 12 005,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lords Chloro Alkali?
Lords Chloro Alkali (lordschlo) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 57,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lords Chloro Alkali ha logrado históricamente?
Lords Chloro Alkali (lordschlo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+57,9%), 3 years (+20,1%), 5 years (+20,1%), 10 years (+20,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.