Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Lords Chloro Alkali

Datos de Precios Históricos de Lords Chloro Alkali

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 jul. 2025₹210,15-5,00%₹211,00₹215,00₹210,1525,1K
24 jul. 2025₹221,22-1,30%₹226,99₹238,79₹218,60342,3K
23 jul. 2025₹224,14-1,94%₹234,55₹241,99₹218,351,2M
22 jul. 2025₹228,57+20,00%₹228,57₹228,57₹222,191,0M
21 jul. 2025₹190,48+5,40%₹181,50₹196,90₹180,99706,3K
18 jul. 2025₹180,72+0,62%₹181,81₹182,70₹174,7380,5K
17 jul. 2025₹179,60+3,93%₹174,50₹181,00₹172,0040,5K
16 jul. 2025₹172,81+0,38%₹173,52₹173,82₹170,8211,9K
15 jul. 2025₹172,16+1,46%₹174,70₹174,70₹170,2547,5K
14 jul. 2025₹169,69+1,95%₹167,46₹174,80₹163,0038,2K
11 jul. 2025₹166,45-1,71%₹171,50₹171,50₹165,10127,2K
10 jul. 2025₹169,34+2,32%₹165,81₹172,70₹165,8130,6K
9 jul. 2025₹165,50+2,24%₹162,27₹170,45₹161,5276,7K
8 jul. 2025₹161,88-0,02%₹162,81₹167,56₹160,8211,9K
7 jul. 2025₹161,92-1,32%₹166,00₹169,47₹159,9818,5K
4 jul. 2025₹164,09-2,31%₹166,50₹169,65₹161,0120,4K
3 jul. 2025₹167,97-1,38%₹174,00₹174,00₹166,0223,2K
2 jul. 2025₹170,32-2,28%₹174,34₹175,31₹167,0092,0K
1 jul. 2025₹174,29+11,29%₹157,75₹178,90₹156,15251,8K
30 jun. 2025₹156,61+0,97%₹155,15₹162,99₹154,0949,3K
27 jun. 2025₹155,10+0,46%₹155,66₹162,45₹153,0629,0K
26 jun. 2025₹154,39+0,78%₹153,67₹158,60₹152,2538,0K
25 jun. 2025₹153,20+0,12%₹154,71₹155,94₹152,6216,1K
24 jun. 2025₹153,01-0,25%₹156,37₹156,51₹152,029,1K
23 jun. 2025₹153,39-1,79%₹154,00₹155,41₹150,2523,0K
20 jun. 2025₹156,19-0,67%₹157,00₹161,73₹153,0019,7K
19 jun. 2025₹157,25-2,04%₹160,53₹163,00₹155,2542,5K
18 jun. 2025₹160,53-0,07%₹160,99₹163,00₹156,0031,2K
17 jun. 2025₹160,64+6,45%₹150,90₹165,90₹149,30102,5K
16 jun. 2025₹150,90-1,06%₹151,74₹153,84₹147,9216,1K
13 jun. 2025₹152,51+1,84%₹154,90₹154,90₹147,3121,6K
12 jun. 2025₹149,76-4,03%₹157,23₹158,56₹144,7755,9K
11 jun. 2025₹156,05+1,75%₹154,90₹159,00₹153,4030,5K
10 jun. 2025₹153,36-1,05%₹154,80₹158,62₹152,5013,8K
9 jun. 2025₹154,99-2,19%₹159,01₹160,47₹152,3628,1K
6 jun. 2025₹158,46-3,62%₹164,70₹164,70₹158,0032,0K
5 jun. 2025₹164,42+1,28%₹164,40₹167,00₹162,9420,9K
4 jun. 2025₹162,34+0,17%₹166,80₹186,26₹157,20235,3K
3 jun. 2025₹162,06-3,56%₹165,50₹172,70₹160,0527,1K
2 jun. 2025₹168,05-0,36%₹180,00₹189,90₹166,13460,9K
30 may. 2025₹168,66+20,00%₹149,00₹168,66₹147,0070,3K
29 may. 2025₹140,55+0,29%₹139,79₹144,50₹138,465,4K
28 may. 2025₹140,15-0,48%₹140,51₹143,51₹138,017,8K
27 may. 2025₹140,83-2,43%₹146,50₹147,69₹138,3116,4K
26 may. 2025₹144,34-5,63%₹168,99₹168,99₹142,0632,4K
23 may. 2025₹152,95+3,46%₹147,83₹153,00₹146,106,7K
22 may. 2025₹147,83+3,37%₹148,79₹148,84₹141,903,1K
21 may. 2025₹143,01-2,67%₹142,50₹150,95₹141,205,7K
20 may. 2025₹146,94-4,17%₹154,95₹154,95₹146,0012,5K
19 may. 2025₹153,33+0,73%₹156,90₹156,90₹150,001,1K
16 may. 2025₹152,22-0,63%₹158,50₹158,50₹150,312,8K
15 may. 2025₹153,19+1,79%₹157,00₹158,00₹153,003,4K
14 may. 2025₹150,50+4,99%₹149,50₹150,51₹140,008,7K
13 may. 2025₹143,35+2,89%₹139,32₹145,00₹139,322,2K
12 may. 2025₹139,32+0,96%₹137,31₹144,90₹137,317,2K
9 may. 2025₹138,00-0,04%₹135,29₹138,00₹135,291,7K
8 may. 2025₹138,05+0,40%₹137,10₹140,25₹137,103,7K
7 may. 2025₹137,50+0,01%₹137,49₹139,90₹137,491,4K
6 may. 2025₹137,49-2,00%₹138,95₹138,95₹137,495,1K
5 may. 2025₹140,30-1,79%₹143,99₹143,99₹140,05969
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025₹210,15+16,28%₹181,50₹241,99₹180,993,3M
14 jul. 2025₹180,72+8,57%₹167,46₹182,70₹163,00218,6K
7 jul. 2025₹166,45+1,44%₹166,00₹172,70₹159,98264,9K
30 jun. 2025₹164,09+5,80%₹155,15₹178,90₹154,09436,8K
23 jun. 2025₹155,10-0,70%₹154,00₹162,45₹150,25115,4K
16 jun. 2025₹156,19+2,41%₹151,74₹165,90₹147,92211,9K
9 jun. 2025₹152,51-3,75%₹159,01₹160,47₹144,77149,9K
2 jun. 2025₹158,46-6,05%₹180,00₹189,90₹157,20776,2K
26 may. 2025₹168,66+10,27%₹168,99₹168,99₹138,01132,3K
19 may. 2025₹152,95+0,48%₹156,90₹156,90₹141,2029,1K
12 may. 2025₹152,22+10,30%₹137,31₹158,50₹137,3124,3K
5 may. 2025₹138,00-3,40%₹143,99₹143,99₹135,2912,8K
28 abr. 2025₹142,86-6,67%₹152,00₹152,00₹142,862,8K
21 abr. 2025₹153,07+2,53%₹149,30₹156,50₹149,3019,6K
14 abr. 2025₹149,30+5,77%₹143,97₹149,30₹143,974,0K
7 abr. 2025₹141,15-6,54%₹143,46₹145,00₹140,4516,4K
31 mar. 2025₹151,02+16,24%₹131,00₹153,56₹126,0543,2K
24 mar. 2025₹129,92-8,83%₹145,90₹145,90₹123,4077,3K
17 mar. 2025₹142,50+11,52%₹122,60₹143,00₹122,6026,1K
10 mar. 2025₹127,78-9,92%₹145,98₹145,98₹127,0027,6K
3 mar. 2025₹141,85+5,14%₹135,00₹144,00₹123,6045,4K
24 feb. 2025₹134,92+2,69%₹131,38₹142,00₹130,2036,8K
17 feb. 2025₹131,38-15,19%₹154,92₹154,92₹127,6060,7K
10 feb. 2025₹154,92-12,56%₹175,00₹182,45₹153,9071,9K
3 feb. 2025₹177,17+1,45%₹174,00₹189,70₹167,0029,7K
27 ene. 2025₹174,63+4,38%₹160,05₹186,00₹158,9553,6K
20 ene. 2025₹167,30-11,41%₹192,00₹197,95₹165,1548,5K
13 ene. 2025₹188,84-1,99%₹201,00₹201,00₹168,0082,5K
6 ene. 2025₹192,68-8,64%₹206,00₹214,40₹192,66316,6K
30 dic. 2024₹210,91+24,10%₹173,80₹214,00₹166,001,2M
23 dic. 2024₹169,95+1,72%₹166,00₹185,00₹156,32242,7K
16 dic. 2024₹167,08-8,98%₹184,97₹184,97₹165,00178,8K
9 dic. 2024₹183,57+20,37%₹152,50₹184,80₹152,50649,4K
2 dic. 2024₹152,50+7,74%₹143,00₹154,80₹140,05234,5K
25 nov. 2024₹141,55+1,83%₹142,00₹144,99₹135,6091,0K
18 nov. 2024₹139,00+9,19%₹135,80₹146,60₹134,00401,4K
11 nov. 2024₹127,30-8,03%₹140,00₹143,69₹124,1962,3K
4 nov. 2024₹138,42-4,15%₹142,41₹144,70₹136,8973,4K
28 oct. 2024₹144,41+14,18%₹121,10₹150,00₹121,1084,4K
21 oct. 2024₹126,48-7,37%₹135,30₹140,98₹123,6151,6K
14 oct. 2024₹136,55-0,42%₹135,04₹141,20₹133,2098,4K
7 oct. 2024₹137,12+4,53%₹130,00₹141,90₹121,70155,9K
30 sept. 2024₹131,18-3,14%₹140,83₹140,83₹129,0571,0K
23 sept. 2024₹135,43-3,58%₹139,85₹145,00₹133,3295,0K
16 sept. 2024₹140,46-1,85%₹145,70₹149,90₹139,16115,2K
9 sept. 2024₹143,11-3,03%₹147,58₹151,45₹142,1589,0K
2 sept. 2024₹147,58-1,36%₹149,00₹154,90₹144,10181,9K
26 ago. 2024₹149,62+8,62%₹138,10₹157,00₹136,70353,9K
19 ago. 2024₹137,74-1,43%₹141,85₹144,43₹136,70141,2K
12 ago. 2024₹139,74-0,31%₹133,65₹147,00₹130,00108,6K
5 ago. 2024₹140,17+5,40%₹142,99₹150,00₹129,06345,5K
29 jul. 2024₹132,99-0,08%₹133,09₹139,55₹130,0089,2K
22 jul. 2024₹133,09+8,20%₹123,00₹139,00₹116,70130,9K
15 jul. 2024₹123,00-1,69%₹126,20₹126,20₹121,5525,0K
8 jul. 2024₹125,12-3,27%₹127,00₹128,00₹124,5533,2K
1 jul. 2024₹129,35-2,38%₹129,85₹132,30₹127,2543,3K
24 jun. 2024₹132,50-1,19%₹134,10₹134,11₹129,8533,8K
17 jun. 2024₹134,10-5,36%₹144,53₹144,53₹133,3547,6K
10 jun. 2024₹141,70+20,80%₹119,41₹141,70₹117,10116,5K
3 jun. 2024₹117,30-2,17%₹120,00₹124,00₹112,0039,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025₹210,15+34,19%₹157,75₹241,99₹156,154,2M
1 jun. 2025₹156,61-7,14%₹180,00₹189,90₹144,771,3M
1 may. 2025₹168,66+15,69%₹145,05₹168,99₹135,29199,4K
1 abr. 2025₹145,78+12,21%₹131,00₹156,50₹126,0585,1K
1 mar. 2025₹129,92-3,71%₹135,00₹145,98₹122,60176,3K
1 feb. 2025₹134,92-24,07%₹181,24₹189,70₹127,60205,8K
1 ene. 2025₹177,69+4,33%₹171,85₹214,40₹158,951,5M
1 dic. 2024₹170,31+20,32%₹143,00₹185,00₹140,051,4M
1 nov. 2024₹141,55+1,41%₹148,95₹150,00₹124,19650,9K
1 oct. 2024₹139,58+5,51%₹132,29₹141,90₹121,10417,6K
1 sept. 2024₹132,29-11,58%₹149,00₹154,90₹131,38502,0K
1 ago. 2024₹149,62+9,82%₹139,55₹157,00₹129,06982,0K
1 jul. 2024₹136,24+2,82%₹129,85₹139,00₹116,70288,8K
1 jun. 2024₹132,50+10,51%₹120,00₹144,53₹112,00237,3K
1 may. 2024₹119,90-8,54%₹132,60₹133,95₹114,35228,8K
1 abr. 2024₹131,10+16,74%₹112,30₹138,00₹111,95258,9K
1 mar. 2024₹112,30-11,16%₹127,00₹142,45₹91,006,0M
1 feb. 2024₹126,40-10,80%₹142,40₹146,00₹125,00873,7K
1 ene. 2024₹141,70-16,62%₹172,50₹177,95₹132,002,5M
1 dic. 2023₹169,95+16,28%₹146,85₹186,50₹143,101,2M
1 nov. 2023₹146,15-6,19%₹161,85₹161,85₹139,15155,5K
1 oct. 2023₹155,80-6,59%₹165,55₹175,35₹152,00270,8K
1 sept. 2023₹166,80-8,55%₹183,00₹183,00₹155,55396,2K
1 ago. 2023₹182,400,00%₹170,00₹195,00₹161,00259,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹210,15+23,39%₹171,85₹241,99₹122,607,6M
2024₹170,31+0,21%₹172,50₹185,00₹91,0014,4M
2023₹169,950,00%₹170,00₹195,00₹139,152,2M

Cómo se Comportó Lords Chloro Alkali Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Lords Chloro Alkali VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Lords Chloro Alkali57,90 %20,05 %20,05 %20,05 %20,05 %20,05 %
Deepak Nitrite-34,09 %0,27 %199,25 %2.599,30 %10.706,29 %10.706,29 %
Navin Fluorine45,39 %17,11 %191,51 %1.894,17 %8.867,85 %7.855,98 %
Gujarat Alkalies-22,90 %-19,53 %93,11 %260,58 %377,04 %309,47 %
Raghav Productivity23,14 %23,14 %23,14 %23,14 %23,14 %23,14 %
Foseco India Limited3,66 %166,02 %366,57 %230,34 %944,69 %1.286,62 %
NIFTY 50 | Market0,92 %46,06 %126,33 %193,71 %366,91 %418,07 %
Nifty Metal | Sector1,69 %74,67 %346,25 %350,16 %147,67 %147,67 %

Calcule sus Rendimientos de Inversión en Lords Chloro Alkali

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lords Chloro Alkali ha entregado un rendimiento total de 57,9%.

  • Máximo 52 Semanas alcanzó 241,99 INR el July 23, 2025.
  • Mínimo 52 Semanas tocó 121,10 INR el October 28, 2024.
  • Precio Actual cotizando a 210,15 INR al July 27, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Lords Chloro Alkali (lordschlo) habría crecido a aproximadamente 12 005,00 INR al July 27, 2025, representando un rendimiento total de 20,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.

Lords Chloro Alkali (lordschlo) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Lords Chloro Alkali habría crecido a 12 005,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.

Lords Chloro Alkali (lordschlo) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 57,9%.

Lords Chloro Alkali (lordschlo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 12 months (+57,9%), 3 years (+20,1%), 5 years (+20,1%), 10 years (+20,1%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.