Gráfico de Precios Históricos de Lords Chloro Alkali

Datos de Precios Históricos de Lords Chloro Alkali

FechaCierreCambio %AperturaMáximoMínimoVolumen
9 sept. 2025₹176,57+1,17%₹180,85₹181,90₹173,007,5K
8 sept. 2025₹174,53-1,29%₹176,81₹180,00₹174,009,2K
5 sept. 2025₹176,81-2,03%₹180,47₹182,80₹176,353,6K
4 sept. 2025₹180,47-1,41%₹179,00₹184,35₹179,003,7K
3 sept. 2025₹183,05+1,82%₹183,80₹185,00₹178,1020,4K
2 sept. 2025₹179,77+3,35%₹173,90₹181,00₹173,9011,0K
1 sept. 2025₹173,95+0,88%₹173,95₹178,69₹170,006,7K
29 ago. 2025₹172,44-3,46%₹179,51₹181,70₹171,609,6K
28 ago. 2025₹178,62-2,65%₹191,00₹191,00₹174,3030,7K
26 ago. 2025₹183,48-4,81%₹193,00₹197,99₹183,1144,7K
25 ago. 2025₹192,75-1,93%₹200,00₹200,50₹191,5013,9K
22 ago. 2025₹196,55-2,46%₹200,00₹206,24₹196,0012,5K
21 ago. 2025₹201,50-2,27%₹205,80₹208,40₹197,0017,7K
20 ago. 2025₹206,18+4,19%₹199,00₹207,50₹195,0046,7K
19 ago. 2025₹197,88+4,22%₹190,00₹199,10₹187,0014,2K
18 ago. 2025₹189,86-4,03%₹196,00₹199,00₹187,9627,3K
14 ago. 2025₹197,83-2,60%₹203,00₹203,40₹193,0017,0K
13 ago. 2025₹203,12+1,68%₹201,03₹208,00₹195,2015,3K
12 ago. 2025₹199,76+1,73%₹187,60₹203,40₹187,60114,5K
11 ago. 2025₹196,36-4,77%₹206,19₹206,90₹195,8823,6K
8 ago. 2025₹206,19+2,91%₹200,00₹210,00₹200,0013,7K
7 ago. 2025₹200,36-2,92%₹202,10₹206,50₹198,2026,5K
6 ago. 2025₹206,39-0,08%₹204,40₹214,80₹201,0518,0K
5 ago. 2025₹206,55-2,94%₹211,10₹223,40₹205,0031,6K
4 ago. 2025₹212,80-2,21%₹219,00₹223,25₹210,0012,9K
1 ago. 2025₹217,62-1,87%₹225,00₹225,00₹215,0037,6K
31 jul. 2025₹221,77+1,50%₹212,50₹228,40₹208,2534,6K
30 jul. 2025₹218,50+0,37%₹218,00₹227,97₹207,4083,3K
29 jul. 2025₹217,69+4,96%₹206,99₹217,78₹206,0097,8K
28 jul. 2025₹207,41-1,30%₹201,20₹209,60₹199,64123,1K
25 jul. 2025₹210,15-5,00%₹211,00₹215,00₹210,1525,1K
24 jul. 2025₹221,22-1,30%₹226,99₹238,79₹218,60342,3K
23 jul. 2025₹224,14-1,94%₹234,55₹241,99₹218,351,2M
22 jul. 2025₹228,57+20,00%₹228,57₹228,57₹222,191,0M
21 jul. 2025₹190,48+5,40%₹181,50₹196,90₹180,99706,3K
18 jul. 2025₹180,72+0,62%₹181,81₹182,70₹174,7380,5K
17 jul. 2025₹179,60+3,93%₹174,50₹181,00₹172,0040,5K
16 jul. 2025₹172,81+0,38%₹173,52₹173,82₹170,8211,9K
15 jul. 2025₹172,16+1,46%₹174,70₹174,70₹170,2547,5K
14 jul. 2025₹169,69+1,95%₹167,46₹174,80₹163,0038,2K
11 jul. 2025₹166,45-1,71%₹171,50₹171,50₹165,10127,2K
10 jul. 2025₹169,34+2,32%₹165,81₹172,70₹165,8130,6K
9 jul. 2025₹165,50+2,24%₹162,27₹170,45₹161,5276,7K
8 jul. 2025₹161,88-0,02%₹162,81₹167,56₹160,8211,9K
7 jul. 2025₹161,92-1,32%₹166,00₹169,47₹159,9818,5K
4 jul. 2025₹164,09-2,31%₹166,50₹169,65₹161,0120,4K
3 jul. 2025₹167,97-1,38%₹174,00₹174,00₹166,0223,2K
2 jul. 2025₹170,32-2,28%₹174,34₹175,31₹167,0092,0K
1 jul. 2025₹174,29+11,29%₹157,75₹178,90₹156,15251,8K
30 jun. 2025₹156,61+0,97%₹155,15₹162,99₹154,0949,3K
27 jun. 2025₹155,10+0,46%₹155,66₹162,45₹153,0629,0K
26 jun. 2025₹154,39+0,78%₹153,67₹158,60₹152,2538,0K
25 jun. 2025₹153,20+0,12%₹154,71₹155,94₹152,6216,1K
24 jun. 2025₹153,01-0,25%₹156,37₹156,51₹152,029,1K
23 jun. 2025₹153,39-1,79%₹154,00₹155,41₹150,2523,0K
20 jun. 2025₹156,19-0,67%₹157,00₹161,73₹153,0019,7K
19 jun. 2025₹157,25-2,04%₹160,53₹163,00₹155,2542,5K
18 jun. 2025₹160,53-0,07%₹160,99₹163,00₹156,0031,2K
17 jun. 2025₹160,64+6,45%₹150,90₹165,90₹149,30102,5K
16 jun. 2025₹150,90-1,06%₹151,74₹153,84₹147,9216,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025₹176,57-0,14%₹176,81₹181,90₹173,0016,7K
1 sept. 2025₹176,81+2,53%₹173,95₹185,00₹170,0045,5K
25 ago. 2025₹172,44-12,27%₹200,00₹200,50₹171,6098,8K
18 ago. 2025₹196,55-0,65%₹196,00₹208,40₹187,00118,3K
11 ago. 2025₹197,83-4,05%₹206,19₹208,00₹187,60170,4K
4 ago. 2025₹206,19-5,25%₹219,00₹223,40₹198,20102,8K
28 jul. 2025₹217,62+3,55%₹201,20₹228,40₹199,64376,4K
21 jul. 2025₹210,15+16,28%₹181,50₹241,99₹180,993,3M
14 jul. 2025₹180,72+8,57%₹167,46₹182,70₹163,00218,6K
7 jul. 2025₹166,45+1,44%₹166,00₹172,70₹159,98264,9K
30 jun. 2025₹164,09+5,80%₹155,15₹178,90₹154,09436,8K
23 jun. 2025₹155,10-0,70%₹154,00₹162,45₹150,25115,4K
16 jun. 2025₹156,19+2,41%₹151,74₹165,90₹147,92211,9K
9 jun. 2025₹152,51-3,75%₹159,01₹160,47₹144,77149,9K
2 jun. 2025₹158,46-6,05%₹180,00₹189,90₹157,20776,2K
26 may. 2025₹168,66+10,27%₹168,99₹168,99₹138,01132,3K
19 may. 2025₹152,95+0,48%₹156,90₹156,90₹141,2029,1K
12 may. 2025₹152,22+10,30%₹137,31₹158,50₹137,3124,3K
5 may. 2025₹138,00-3,40%₹143,99₹143,99₹135,2912,8K
28 abr. 2025₹142,86-6,67%₹152,00₹152,00₹142,862,8K
21 abr. 2025₹153,07+2,53%₹149,30₹156,50₹149,3019,6K
14 abr. 2025₹149,30+5,77%₹143,97₹149,30₹143,974,0K
7 abr. 2025₹141,15-6,54%₹143,46₹145,00₹140,4516,4K
31 mar. 2025₹151,02+16,24%₹131,00₹153,56₹126,0543,2K
24 mar. 2025₹129,92-8,83%₹145,90₹145,90₹123,4077,3K
17 mar. 2025₹142,50+11,52%₹122,60₹143,00₹122,6026,1K
10 mar. 2025₹127,78-9,92%₹145,98₹145,98₹127,0027,6K
3 mar. 2025₹141,85+5,14%₹135,00₹144,00₹123,6045,4K
24 feb. 2025₹134,92+2,69%₹131,38₹142,00₹130,2036,8K
17 feb. 2025₹131,38-15,19%₹154,92₹154,92₹127,6060,7K
10 feb. 2025₹154,92-12,56%₹175,00₹182,45₹153,9071,9K
3 feb. 2025₹177,17+1,45%₹174,00₹189,70₹167,0029,7K
27 ene. 2025₹174,63+4,38%₹160,05₹186,00₹158,9553,6K
20 ene. 2025₹167,30-11,41%₹192,00₹197,95₹165,1548,5K
13 ene. 2025₹188,84-1,99%₹201,00₹201,00₹168,0082,5K
6 ene. 2025₹192,68-8,64%₹206,00₹214,40₹192,66316,6K
30 dic. 2024₹210,91+24,10%₹173,80₹214,00₹166,001,2M
23 dic. 2024₹169,95+1,72%₹166,00₹185,00₹156,32242,7K
16 dic. 2024₹167,08-8,98%₹184,97₹184,97₹165,00178,8K
9 dic. 2024₹183,57+20,37%₹152,50₹184,80₹152,50649,4K
2 dic. 2024₹152,50+7,74%₹143,00₹154,80₹140,05234,5K
25 nov. 2024₹141,55+1,83%₹142,00₹144,99₹135,6091,0K
18 nov. 2024₹139,00+9,19%₹135,80₹146,60₹134,00401,4K
11 nov. 2024₹127,30-8,03%₹140,00₹143,69₹124,1962,3K
4 nov. 2024₹138,42-4,15%₹142,41₹144,70₹136,8973,4K
28 oct. 2024₹144,41+14,18%₹121,10₹150,00₹121,1084,4K
21 oct. 2024₹126,48-7,37%₹135,30₹140,98₹123,6151,6K
14 oct. 2024₹136,55-0,42%₹135,04₹141,20₹133,2098,4K
7 oct. 2024₹137,12+4,53%₹130,00₹141,90₹121,70155,9K
30 sept. 2024₹131,18-3,14%₹140,83₹140,83₹129,0571,0K
23 sept. 2024₹135,43-3,58%₹139,85₹145,00₹133,3295,0K
16 sept. 2024₹140,46-1,85%₹145,70₹149,90₹139,16115,2K
9 sept. 2024₹143,11-3,03%₹147,58₹151,45₹142,1589,0K
2 sept. 2024₹147,58-1,36%₹149,00₹154,90₹144,10181,9K
26 ago. 2024₹149,62+8,62%₹138,10₹157,00₹136,70353,9K
19 ago. 2024₹137,74-1,43%₹141,85₹144,43₹136,70141,2K
12 ago. 2024₹139,74-0,31%₹133,65₹147,00₹130,00108,6K
5 ago. 2024₹140,17+5,40%₹142,99₹150,00₹129,06345,5K
29 jul. 2024₹132,99-0,08%₹133,09₹139,55₹130,0089,2K
22 jul. 2024₹133,09+8,20%₹123,00₹139,00₹116,70130,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹176,57+2,40%₹173,95₹185,00₹170,0062,2K
1 ago. 2025₹172,44-22,24%₹225,00₹225,00₹171,60528,0K
1 jul. 2025₹221,77+41,61%₹157,75₹241,99₹156,154,5M
1 jun. 2025₹156,61-7,14%₹180,00₹189,90₹144,771,3M
1 may. 2025₹168,66+15,69%₹145,05₹168,99₹135,29199,4K
1 abr. 2025₹145,78+12,21%₹131,00₹156,50₹126,0585,1K
1 mar. 2025₹129,92-3,71%₹135,00₹145,98₹122,60176,3K
1 feb. 2025₹134,92-24,07%₹181,24₹189,70₹127,60205,8K
1 ene. 2025₹177,69+4,33%₹171,85₹214,40₹158,951,5M
1 dic. 2024₹170,31+20,32%₹143,00₹185,00₹140,051,4M
1 nov. 2024₹141,55+1,41%₹148,95₹150,00₹124,19650,9K
1 oct. 2024₹139,58+5,51%₹132,29₹141,90₹121,10417,6K
1 sept. 2024₹132,29-11,58%₹149,00₹154,90₹131,38502,0K
1 ago. 2024₹149,62+9,82%₹139,55₹157,00₹129,06982,0K
1 jul. 2024₹136,24+2,82%₹129,85₹139,00₹116,70288,8K
1 jun. 2024₹132,50+10,51%₹120,00₹144,53₹112,00237,3K
1 may. 2024₹119,90-8,54%₹132,60₹133,95₹114,35228,8K
1 abr. 2024₹131,10+16,74%₹112,30₹138,00₹111,95258,9K
1 mar. 2024₹112,30-11,16%₹127,00₹142,45₹91,006,0M
1 feb. 2024₹126,40-10,80%₹142,40₹146,00₹125,00873,7K
1 ene. 2024₹141,70-16,62%₹172,50₹177,95₹132,002,5M
1 dic. 2023₹169,95+16,28%₹146,85₹186,50₹143,101,2M
1 nov. 2023₹146,15-6,19%₹161,85₹161,85₹139,15155,5K
1 oct. 2023₹155,80-6,59%₹165,55₹175,35₹152,00270,8K
1 sept. 2023₹166,80-8,55%₹183,00₹183,00₹155,55396,2K
1 ago. 2023₹182,400,00%₹170,00₹195,00₹161,00259,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹176,57+3,68%₹171,85₹241,99₹122,608,6M
2024₹170,31+0,21%₹172,50₹185,00₹91,0014,4M
2023₹169,950,00%₹170,00₹195,00₹139,152,2M

Cómo se Comportó Lords Chloro Alkali Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Lords Chloro Alkali VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Lords Chloro Alkali23,38 %0,87 %0,87 %0,87 %0,87 %0,87 %
Tata Chemicals-11,66 %-16,14 %218,53 %141,17 %119,56 %381,66 %
Navin Fluorine41,39 %6,68 %138,24 %1.926,60 %7.758,78 %7.127,84 %
Styrenix Performance2,63 %202,40 %435,11 %261,76 %656,53 %1.988,50 %
Gujarat Alkalies-25,24 %-37,68 %74,42 %271,67 %362,65 %286,46 %
Foseco India Limited33,72 %239,02 %424,68 %418,42 %1.252,23 %1.718,35 %
NIFTY 50 | Market-0,45 %38,73 %115,81 %217,63 %338,67 %411,44 %
Nifty Metal | Sector5,68 %60,68 %306,06 %447,81 %150,24 %150,24 %

Calcule sus Rendimientos de Inversión en Lords Chloro Alkali

Análisis de Rendimiento de Inversión a Largo Plazo

Lords Chloro Alkali stock price in Aug 2023 was ₹175,05, A ₹1.000,00 lump sum investment in Lords Chloro Alkali made 2 years ago would be worth approximately ₹1.008,68 today, representing a positive return of 0,87 %. This translates to an annualized return (CAGR) of 0,43 %.

Escenario de Inversión en 2 Años (Aug 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.008,68
Rendimiento Total 0,87 %
Rendimiento Anual (TCAC) 0,43 %
Acciones Posedas 5,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Lords Chloro Alkali ha entregado un rendimiento total de 23,4%.

  • Máximo de 52 semanas alcanzó 241,99 INR el July 23, 2025.
  • Mínimo de 52 semanas tocó 121,10 INR el October 28, 2024.
  • Precio Actual cotizando a 176,57 INR al September 10, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Lords Chloro Alkali (lordschlo) habría crecido a aproximadamente 10 087,00 INR al September 10, 2025, representando un rendimiento total de 0,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.

Lords Chloro Alkali (lordschlo) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Lords Chloro Alkali habría crecido a 10 087,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Lords Chloro Alkali (lordschlo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 23,4%.

Lords Chloro Alkali (lordschlo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+23,4%), 3 years (+0,9%), 5 years (+0,9%), 10 years (+0,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.