Lotus Eye Hospital (LOTUSEYE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Lotus Eye Hospital
Datos de Precios Históricos de Lotus Eye Hospital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹121,34 | -1,26% | ₹123,00 | ₹125,00 | ₹120,30 | 55,2K |
| 1 oct. 2025 | ₹122,89 | +3,71% | ₹121,00 | ₹123,50 | ₹118,60 | 48,2K |
| 30 sept. 2025 | ₹118,49 | +1,00% | ₹115,00 | ₹122,00 | ₹115,00 | 15,9K |
| 29 sept. 2025 | ₹117,32 | -0,74% | ₹118,15 | ₹119,90 | ₹115,00 | 28,5K |
| 26 sept. 2025 | ₹118,19 | -0,78% | ₹119,12 | ₹121,50 | ₹113,16 | 36,5K |
| 25 sept. 2025 | ₹119,12 | -1,10% | ₹121,00 | ₹122,85 | ₹117,50 | 18,9K |
| 24 sept. 2025 | ₹120,44 | -0,41% | ₹123,35 | ₹123,65 | ₹119,00 | 14,1K |
| 23 sept. 2025 | ₹120,93 | -1,39% | ₹125,00 | ₹125,75 | ₹117,50 | 23,3K |
| 22 sept. 2025 | ₹122,64 | +1,54% | ₹119,57 | ₹123,00 | ₹117,10 | 27,2K |
| 19 sept. 2025 | ₹120,78 | +0,24% | ₹118,50 | ₹123,95 | ₹118,50 | 14,9K |
| 18 sept. 2025 | ₹120,49 | -2,48% | ₹123,56 | ₹124,05 | ₹118,50 | 26,6K |
| 17 sept. 2025 | ₹123,56 | +0,97% | ₹125,75 | ₹127,00 | ₹120,10 | 15,3K |
| 16 sept. 2025 | ₹122,37 | -1,49% | ₹126,80 | ₹127,75 | ₹121,10 | 12,3K |
| 15 sept. 2025 | ₹124,22 | +2,82% | ₹120,00 | ₹126,00 | ₹120,00 | 31,5K |
| 12 sept. 2025 | ₹120,81 | -0,07% | ₹119,69 | ₹123,00 | ₹116,00 | 48,9K |
| 11 sept. 2025 | ₹120,90 | -0,40% | ₹121,00 | ₹122,89 | ₹115,32 | 52,3K |
| 10 sept. 2025 | ₹121,39 | -4,15% | ₹129,70 | ₹129,70 | ₹120,40 | 64,2K |
| 9 sept. 2025 | ₹126,64 | -0,42% | ₹122,50 | ₹131,00 | ₹122,50 | 47,3K |
| 8 sept. 2025 | ₹127,17 | +4,60% | ₹117,50 | ₹127,65 | ₹117,50 | 50,7K |
| 5 sept. 2025 | ₹121,58 | -3,65% | ₹129,00 | ₹129,00 | ₹121,15 | 47,6K |
| 4 sept. 2025 | ₹126,18 | -3,16% | ₹129,50 | ₹132,70 | ₹123,78 | 95,1K |
| 3 sept. 2025 | ₹130,30 | -3,11% | ₹133,00 | ₹139,20 | ₹127,75 | 127,4K |
| 2 sept. 2025 | ₹134,48 | +4,64% | ₹126,70 | ₹134,94 | ₹122,09 | 225,4K |
| 1 sept. 2025 | ₹128,52 | +10,00% | ₹116,99 | ₹128,52 | ₹107,46 | 908,5K |
| 29 ago. 2025 | ₹116,84 | +6,98% | ₹111,20 | ₹118,99 | ₹107,90 | 840,2K |
| 28 ago. 2025 | ₹109,22 | +5,50% | ₹104,00 | ₹111,15 | ₹102,61 | 322,7K |
| 27 ago. 2025 | ₹103,53 | 0,00% | ₹103,53 | ₹103,53 | ₹103,53 | N/A |
| 26 ago. 2025 | ₹103,53 | +1,57% | ₹101,50 | ₹109,50 | ₹100,10 | 614,2K |
| 25 ago. 2025 | ₹101,93 | +4,19% | ₹99,64 | ₹107,00 | ₹98,80 | 585,7K |
| 22 ago. 2025 | ₹97,83 | +8,82% | ₹90,90 | ₹104,90 | ₹88,31 | 1,3M |
| 21 ago. 2025 | ₹89,90 | +3,82% | ₹86,16 | ₹91,00 | ₹84,51 | 213,1K |
| 20 ago. 2025 | ₹86,59 | +0,79% | ₹86,30 | ₹89,00 | ₹86,01 | 135,7K |
| 19 ago. 2025 | ₹85,91 | +3,96% | ₹82,00 | ₹86,98 | ₹80,92 | 155,4K |
| 18 ago. 2025 | ₹82,64 | +7,73% | ₹78,20 | ₹84,95 | ₹77,19 | 386,1K |
| 14 ago. 2025 | ₹76,71 | +1,29% | ₹77,45 | ₹80,35 | ₹75,51 | 267,9K |
| 13 ago. 2025 | ₹75,73 | +2,67% | ₹74,50 | ₹77,00 | ₹73,00 | 54,3K |
| 12 ago. 2025 | ₹73,76 | +0,72% | ₹72,10 | ₹74,00 | ₹72,10 | 4,0K |
| 11 ago. 2025 | ₹73,23 | -0,53% | ₹72,25 | ₹73,98 | ₹72,25 | 9,3K |
| 8 ago. 2025 | ₹73,62 | -0,31% | ₹73,85 | ₹73,85 | ₹72,55 | 4,0K |
| 7 ago. 2025 | ₹73,85 | +0,63% | ₹73,39 | ₹74,34 | ₹70,84 | 20,5K |
| 6 ago. 2025 | ₹73,39 | +1,09% | ₹71,50 | ₹74,59 | ₹71,50 | 13,9K |
| 5 ago. 2025 | ₹72,60 | -1,59% | ₹73,62 | ₹73,98 | ₹71,50 | 10,7K |
| 4 ago. 2025 | ₹73,77 | +1,77% | ₹73,60 | ₹74,99 | ₹71,50 | 22,9K |
| 1 ago. 2025 | ₹72,49 | -1,28% | ₹74,50 | ₹74,50 | ₹72,00 | 8,9K |
| 31 jul. 2025 | ₹73,43 | +0,95% | ₹73,54 | ₹75,46 | ₹72,02 | 11,3K |
| 30 jul. 2025 | ₹72,74 | -1,49% | ₹74,01 | ₹74,46 | ₹72,50 | 9,0K |
| 29 jul. 2025 | ₹73,84 | +2,41% | ₹71,00 | ₹74,50 | ₹71,00 | 5,3K |
| 28 jul. 2025 | ₹72,10 | -1,77% | ₹74,50 | ₹74,60 | ₹72,00 | 16,3K |
| 25 jul. 2025 | ₹73,40 | -0,29% | ₹74,98 | ₹74,98 | ₹72,21 | 14,2K |
| 24 jul. 2025 | ₹73,61 | 0,00% | ₹75,02 | ₹75,02 | ₹73,01 | 13,0K |
| 23 jul. 2025 | ₹73,61 | -1,84% | ₹74,94 | ₹75,50 | ₹73,50 | 13,4K |
| 22 jul. 2025 | ₹74,99 | +2,71% | ₹73,30 | ₹76,75 | ₹72,96 | 27,6K |
| 21 jul. 2025 | ₹73,01 | -3,18% | ₹75,92 | ₹76,05 | ₹72,50 | 19,3K |
| 18 jul. 2025 | ₹75,41 | +1,51% | ₹74,29 | ₹76,43 | ₹73,65 | 15,7K |
| 17 jul. 2025 | ₹74,29 | -3,23% | ₹77,14 | ₹77,14 | ₹73,60 | 7,9K |
| 16 jul. 2025 | ₹76,77 | -2,22% | ₹78,51 | ₹80,40 | ₹75,60 | 35,4K |
| 15 jul. 2025 | ₹78,51 | +5,07% | ₹75,45 | ₹79,00 | ₹74,61 | 53,3K |
| 14 jul. 2025 | ₹74,72 | +2,29% | ₹73,16 | ₹75,19 | ₹73,16 | 18,5K |
| 11 jul. 2025 | ₹73,05 | -1,14% | ₹74,42 | ₹75,00 | ₹71,49 | 20,0K |
| 10 jul. 2025 | ₹73,89 | +0,05% | ₹73,00 | ₹74,58 | ₹72,52 | 16,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹121,34 | +2,67% | ₹118,15 | ₹125,00 | ₹115,00 | 147,7K |
| 22 sept. 2025 | ₹118,19 | -2,14% | ₹119,57 | ₹125,75 | ₹113,16 | 120,0K |
| 15 sept. 2025 | ₹120,78 | -0,02% | ₹120,00 | ₹127,75 | ₹118,50 | 100,6K |
| 8 sept. 2025 | ₹120,81 | -0,63% | ₹117,50 | ₹131,00 | ₹115,32 | 263,4K |
| 1 sept. 2025 | ₹121,58 | +4,06% | ₹116,99 | ₹139,20 | ₹107,46 | 1,4M |
| 25 ago. 2025 | ₹116,84 | +19,43% | ₹99,64 | ₹118,99 | ₹98,80 | 2,4M |
| 18 ago. 2025 | ₹97,83 | +27,53% | ₹78,20 | ₹104,90 | ₹77,19 | 2,2M |
| 11 ago. 2025 | ₹76,71 | +4,20% | ₹72,25 | ₹80,35 | ₹72,10 | 335,5K |
| 4 ago. 2025 | ₹73,62 | +1,56% | ₹73,60 | ₹74,99 | ₹70,84 | 71,9K |
| 28 jul. 2025 | ₹72,49 | -1,24% | ₹74,50 | ₹75,46 | ₹71,00 | 50,7K |
| 21 jul. 2025 | ₹73,40 | -2,67% | ₹75,92 | ₹76,75 | ₹72,21 | 87,4K |
| 14 jul. 2025 | ₹75,41 | +3,23% | ₹73,16 | ₹80,40 | ₹73,16 | 130,8K |
| 7 jul. 2025 | ₹73,05 | +1,64% | ₹72,50 | ₹79,50 | ₹71,49 | 439,8K |
| 30 jun. 2025 | ₹71,87 | +0,83% | ₹70,04 | ₹73,29 | ₹70,04 | 72,2K |
| 23 jun. 2025 | ₹71,28 | +1,80% | ₹70,02 | ₹72,90 | ₹69,36 | 95,4K |
| 16 jun. 2025 | ₹70,02 | -2,67% | ₹72,29 | ₹74,39 | ₹67,72 | 81,0K |
| 9 jun. 2025 | ₹71,94 | +1,38% | ₹73,99 | ₹77,70 | ₹71,00 | 174,6K |
| 2 jun. 2025 | ₹70,96 | -1,31% | ₹71,05 | ₹75,00 | ₹69,64 | 100,3K |
| 26 may. 2025 | ₹71,90 | -0,59% | ₹72,00 | ₹74,05 | ₹71,19 | 91,3K |
| 19 may. 2025 | ₹72,33 | -3,34% | ₹73,60 | ₹76,10 | ₹71,90 | 134,5K |
| 12 may. 2025 | ₹74,83 | +2,03% | ₹77,00 | ₹79,50 | ₹73,50 | 237,2K |
| 5 may. 2025 | ₹73,34 | -9,68% | ₹81,89 | ₹83,74 | ₹69,20 | 435,3K |
| 28 abr. 2025 | ₹81,20 | +9,48% | ₹74,60 | ₹83,38 | ₹74,21 | 887,8K |
| 21 abr. 2025 | ₹74,17 | +12,33% | ₹64,50 | ₹78,49 | ₹64,50 | 1,2M |
| 14 abr. 2025 | ₹66,03 | +2,40% | ₹64,11 | ₹67,50 | ₹64,11 | 43,2K |
| 7 abr. 2025 | ₹64,48 | -5,11% | ₹63,40 | ₹70,90 | ₹63,40 | 33,9K |
| 31 mar. 2025 | ₹67,95 | +1,43% | ₹66,00 | ₹71,51 | ₹66,00 | 59,0K |
| 24 mar. 2025 | ₹66,99 | +10,13% | ₹59,65 | ₹72,14 | ₹59,65 | 588,8K |
| 17 mar. 2025 | ₹60,83 | +6,61% | ₹57,89 | ₹63,00 | ₹55,30 | 748,6K |
| 10 mar. 2025 | ₹57,06 | -6,18% | ₹59,50 | ₹61,64 | ₹56,21 | 112,1K |
| 3 mar. 2025 | ₹60,82 | +2,56% | ₹61,89 | ₹63,00 | ₹54,99 | 275,7K |
| 24 feb. 2025 | ₹59,30 | -2,91% | ₹60,05 | ₹65,85 | ₹57,50 | 93,5K |
| 17 feb. 2025 | ₹61,08 | +5,18% | ₹57,00 | ₹63,85 | ₹56,50 | 94,0K |
| 10 feb. 2025 | ₹58,07 | -14,33% | ₹65,70 | ₹67,80 | ₹57,41 | 115,5K |
| 3 feb. 2025 | ₹67,78 | +1,09% | ₹66,52 | ₹73,50 | ₹65,21 | 64,8K |
| 27 ene. 2025 | ₹67,05 | +1,85% | ₹64,60 | ₹70,84 | ₹62,30 | 107,3K |
| 20 ene. 2025 | ₹65,83 | -6,60% | ₹70,47 | ₹72,95 | ₹65,40 | 70,7K |
| 13 ene. 2025 | ₹70,48 | +6,21% | ₹66,00 | ₹73,50 | ₹62,10 | 200,5K |
| 6 ene. 2025 | ₹66,36 | -7,90% | ₹76,00 | ₹78,70 | ₹66,10 | 401,4K |
| 30 dic. 2024 | ₹72,05 | +7,67% | ₹69,36 | ₹73,50 | ₹66,00 | 143,2K |
| 23 dic. 2024 | ₹66,92 | -1,36% | ₹67,83 | ₹68,40 | ₹65,10 | 31,0K |
| 16 dic. 2024 | ₹67,84 | -6,44% | ₹71,01 | ₹75,99 | ₹67,50 | 103,7K |
| 9 dic. 2024 | ₹72,51 | -1,32% | ₹74,38 | ₹77,15 | ₹71,50 | 183,2K |
| 2 dic. 2024 | ₹73,48 | -0,47% | ₹75,31 | ₹77,52 | ₹71,00 | 82,1K |
| 25 nov. 2024 | ₹73,83 | +10,05% | ₹67,96 | ₹73,83 | ₹66,00 | 76,7K |
| 18 nov. 2024 | ₹67,09 | +1,71% | ₹65,00 | ₹68,00 | ₹62,45 | 39,4K |
| 11 nov. 2024 | ₹65,96 | -1,61% | ₹67,04 | ₹67,45 | ₹63,12 | 57,1K |
| 4 nov. 2024 | ₹67,04 | -5,42% | ₹73,40 | ₹73,40 | ₹66,21 | 53,5K |
| 28 oct. 2024 | ₹70,88 | +8,30% | ₹64,00 | ₹72,00 | ₹62,90 | 58,2K |
| 21 oct. 2024 | ₹65,45 | -9,17% | ₹71,40 | ₹73,00 | ₹64,22 | 86,8K |
| 14 oct. 2024 | ₹72,06 | +0,50% | ₹71,65 | ₹73,70 | ₹70,05 | 79,2K |
| 7 oct. 2024 | ₹71,70 | -7,47% | ₹76,99 | ₹78,90 | ₹69,55 | 109,2K |
| 30 sept. 2024 | ₹77,49 | -2,53% | ₹79,61 | ₹90,98 | ₹77,12 | 1,8M |
| 23 sept. 2024 | ₹79,50 | +8,86% | ₹74,06 | ₹81,90 | ₹72,53 | 863,3K |
| 16 sept. 2024 | ₹73,03 | -4,26% | ₹75,44 | ₹77,50 | ₹71,00 | 186,3K |
| 9 sept. 2024 | ₹76,28 | -1,59% | ₹76,70 | ₹80,90 | ₹73,71 | 398,6K |
| 2 sept. 2024 | ₹77,51 | +3,85% | ₹75,05 | ₹81,88 | ₹71,76 | 854,9K |
| 26 ago. 2024 | ₹74,64 | -2,88% | ₹76,99 | ₹79,50 | ₹74,21 | 463,2K |
| 19 ago. 2024 | ₹76,85 | +6,25% | ₹72,88 | ₹82,90 | ₹70,50 | 1,7M |
| 12 ago. 2024 | ₹72,33 | +8,21% | ₹68,30 | ₹79,00 | ₹66,51 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹121,34 | +2,41% | ₹121,00 | ₹125,00 | ₹118,60 | 103,3K |
| 1 sept. 2025 | ₹118,49 | +1,41% | ₹116,99 | ₹139,20 | ₹107,46 | 1,9M |
| 1 ago. 2025 | ₹116,84 | +59,12% | ₹74,50 | ₹118,99 | ₹70,84 | 4,9M |
| 1 jul. 2025 | ₹73,43 | +3,19% | ₹71,00 | ₹80,40 | ₹70,51 | 753,7K |
| 1 jun. 2025 | ₹71,16 | -1,03% | ₹71,05 | ₹77,70 | ₹67,72 | 469,7K |
| 1 may. 2025 | ₹71,90 | -11,48% | ₹80,00 | ₹83,74 | ₹69,20 | 970,5K |
| 1 abr. 2025 | ₹81,22 | +21,24% | ₹66,00 | ₹83,38 | ₹63,40 | 2,1M |
| 1 mar. 2025 | ₹66,99 | +12,97% | ₹61,89 | ₹72,14 | ₹54,99 | 1,7M |
| 1 feb. 2025 | ₹59,30 | -10,49% | ₹66,34 | ₹73,50 | ₹56,50 | 380,3K |
| 1 ene. 2025 | ₹66,25 | -0,59% | ₹68,00 | ₹78,70 | ₹62,10 | 870,0K |
| 1 dic. 2024 | ₹66,64 | -9,74% | ₹75,31 | ₹77,52 | ₹65,10 | 440,7K |
| 1 nov. 2024 | ₹73,83 | +5,91% | ₹70,75 | ₹73,83 | ₹62,45 | 234,1K |
| 1 oct. 2024 | ₹69,71 | -19,20% | ₹87,50 | ₹89,46 | ₹62,90 | 672,8K |
| 1 sept. 2024 | ₹86,28 | +15,59% | ₹75,05 | ₹90,98 | ₹71,00 | 3,7M |
| 1 ago. 2024 | ₹74,64 | +10,37% | ₹68,65 | ₹82,90 | ₹62,18 | 5,6M |
| 1 jul. 2024 | ₹67,63 | +19,95% | ₹57,95 | ₹74,05 | ₹55,52 | 4,2M |
| 1 jun. 2024 | ₹56,38 | -1,17% | ₹57,05 | ₹64,38 | ₹52,35 | 1,1M |
| 1 may. 2024 | ₹57,05 | -8,50% | ₹62,30 | ₹63,45 | ₹56,60 | 521,8K |
| 1 abr. 2024 | ₹62,35 | +12,04% | ₹58,20 | ₹63,50 | ₹56,00 | 576,8K |
| 1 mar. 2024 | ₹55,65 | -14,52% | ₹67,20 | ₹76,30 | ₹48,50 | 16,7M |
| 1 feb. 2024 | ₹65,10 | -15,51% | ₹78,95 | ₹82,90 | ₹61,80 | 1,3M |
| 1 ene. 2024 | ₹77,05 | -7,61% | ₹86,95 | ₹95,60 | ₹75,70 | 1,5M |
| 1 dic. 2023 | ₹83,40 | -1,65% | ₹86,00 | ₹92,00 | ₹80,90 | 502,8K |
| 1 nov. 2023 | ₹84,80 | +4,05% | ₹82,55 | ₹111,00 | ₹80,00 | 1,5M |
| 1 oct. 2023 | ₹81,50 | -1,69% | ₹82,10 | ₹91,50 | ₹79,15 | 94,3K |
| 1 sept. 2023 | ₹82,90 | -7,68% | ₹89,10 | ₹91,00 | ₹80,75 | 74,9K |
| 1 ago. 2023 | ₹89,80 | -10,47% | ₹104,00 | ₹108,00 | ₹78,70 | 899,7K |
| 1 jul. 2023 | ₹100,30 | +24,52% | ₹80,55 | ₹100,30 | ₹74,95 | 1,0M |
| 1 jun. 2023 | ₹80,55 | +11,18% | ₹70,90 | ₹86,75 | ₹70,25 | 668,3K |
| 1 may. 2023 | ₹72,45 | +16,76% | ₹63,45 | ₹82,00 | ₹61,00 | 419,4K |
| 1 abr. 2023 | ₹62,05 | +5,89% | ₹58,65 | ₹67,00 | ₹58,00 | 55,3K |
| 1 mar. 2023 | ₹58,60 | -5,02% | ₹62,90 | ₹67,00 | ₹55,20 | 134,1K |
| 1 feb. 2023 | ₹61,70 | -11,54% | ₹71,55 | ₹72,80 | ₹61,50 | 74,5K |
| 1 ene. 2023 | ₹69,75 | -8,88% | ₹76,60 | ₹83,90 | ₹65,60 | 105,6K |
| 1 dic. 2022 | ₹76,55 | -11,61% | ₹87,80 | ₹98,00 | ₹75,05 | 450,8K |
| 1 nov. 2022 | ₹86,60 | +26,70% | ₹69,80 | ₹94,00 | ₹63,35 | 2,4M |
| 1 oct. 2022 | ₹68,35 | -2,57% | ₹72,25 | ₹87,60 | ₹65,85 | 895,8K |
| 1 sept. 2022 | ₹70,15 | +8,17% | ₹65,50 | ₹74,80 | ₹61,00 | 912,7K |
| 1 ago. 2022 | ₹64,85 | -17,23% | ₹79,30 | ₹81,80 | ₹61,70 | 1,4M |
| 1 jul. 2022 | ₹78,35 | +42,45% | ₹56,50 | ₹80,00 | ₹49,50 | 1,4M |
| 1 jun. 2022 | ₹55,00 | +11,00% | ₹49,50 | ₹57,95 | ₹42,00 | 1,2M |
| 1 may. 2022 | ₹49,55 | -10,88% | ₹55,60 | ₹58,00 | ₹45,85 | 122,3K |
| 1 abr. 2022 | ₹55,60 | +4,91% | ₹55,00 | ₹64,50 | ₹53,05 | 198,7K |
| 1 mar. 2022 | ₹53,00 | -9,63% | ₹59,85 | ₹62,50 | ₹52,55 | 144,5K |
| 1 feb. 2022 | ₹58,65 | -9,77% | ₹68,25 | ₹73,80 | ₹54,20 | 816,6K |
| 1 ene. 2022 | ₹65,00 | +25,24% | ₹51,70 | ₹65,00 | ₹46,45 | 1,1M |
| 1 dic. 2021 | ₹51,90 | +8,24% | ₹47,95 | ₹55,70 | ₹44,20 | 837,6K |
| 1 nov. 2021 | ₹47,95 | +19,43% | ₹38,25 | ₹50,00 | ₹38,25 | 310,3K |
| 1 oct. 2021 | ₹40,15 | -17,56% | ₹47,75 | ₹49,40 | ₹39,60 | 169,9K |
| 1 sept. 2021 | ₹48,70 | +11,57% | ₹43,00 | ₹50,30 | ₹42,05 | 193,0K |
| 1 ago. 2021 | ₹43,65 | -3,43% | ₹45,00 | ₹52,25 | ₹41,15 | 182,9K |
| 1 jul. 2021 | ₹45,20 | -14,47% | ₹54,45 | ₹54,45 | ₹44,20 | 185,0K |
| 1 jun. 2021 | ₹52,85 | +16,92% | ₹45,25 | ₹59,00 | ₹42,15 | 1,7M |
| 1 may. 2021 | ₹45,20 | +5,73% | ₹43,85 | ₹54,00 | ₹42,35 | 774,4K |
| 1 abr. 2021 | ₹42,75 | +4,27% | ₹41,90 | ₹45,80 | ₹40,25 | 297,1K |
| 1 mar. 2021 | ₹41,00 | +18,50% | ₹35,75 | ₹54,95 | ₹34,10 | 2,3M |
| 1 feb. 2021 | ₹34,60 | -6,61% | ₹36,85 | ₹37,15 | ₹33,20 | 173,8K |
| 1 ene. 2021 | ₹37,05 | +11,76% | ₹34,00 | ₹41,00 | ₹33,00 | 384,6K |
| 1 dic. 2020 | ₹33,15 | +1,07% | ₹33,50 | ₹33,75 | ₹30,25 | 310,6K |
| 1 nov. 2020 | ₹32,80 | +2,34% | ₹32,00 | ₹33,70 | ₹28,20 | 237,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹121,34 | +82,08% | ₹68,00 | ₹139,20 | ₹54,99 | 14,3M |
| 2024 | ₹66,64 | -20,10% | ₹86,95 | ₹95,60 | ₹48,50 | 36,5M |
| 2023 | ₹83,40 | +8,95% | ₹76,60 | ₹111,00 | ₹55,20 | 5,5M |
| 2022 | ₹76,55 | +47,50% | ₹51,70 | ₹98,00 | ₹42,00 | 11,0M |
| 2021 | ₹51,90 | +56,56% | ₹34,00 | ₹59,00 | ₹33,00 | 7,5M |
| 2020 | ₹33,15 | +46,36% | ₹23,35 | ₹39,95 | ₹20,45 | 4,4M |
| 2019 | ₹22,65 | -20,39% | ₹29,00 | ₹29,90 | ₹15,55 | 1,6M |
| 2018 | ₹28,45 | -15,45% | ₹35,15 | ₹37,50 | ₹20,15 | 2,7M |
| 2017 | ₹33,65 | +17,86% | ₹29,00 | ₹42,85 | ₹25,50 | 15,8M |
| 2016 | ₹28,55 | +19,96% | ₹24,00 | ₹32,00 | ₹14,45 | 14,4M |
| 2015 | ₹23,80 | +116,36% | ₹10,80 | ₹27,20 | ₹9,80 | 9,9M |
| 2014 | ₹11,00 | +38,36% | ₹7,95 | ₹13,05 | ₹4,90 | 3,7M |
| 2013 | ₹7,95 | -1,85% | ₹8,10 | ₹10,00 | ₹4,50 | 2,1M |
| 2012 | ₹8,10 | +5,88% | ₹7,65 | ₹10,40 | ₹7,35 | 1,6M |
| 2011 | ₹7,65 | -49,17% | ₹14,65 | ₹15,50 | ₹6,65 | 3,9M |
| 2010 | ₹15,05 | -51,37% | ₹30,90 | ₹36,30 | ₹13,60 | 50,4M |
| 2009 | ₹30,95 | +8,60% | ₹28,50 | ₹47,70 | ₹25,65 | 10,5M |
| 2008 | ₹28,50 | 0,00% | ₹41,80 | ₹48,00 | ₹12,05 | 7,2M |
Cómo se Comportó Lotus Eye Hospital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lotus Eye Hospital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lotus Eye Hospital | 56,59 % | 53,89 % | 294,60 % | 779,28 % | 583,61 % | 240,36 % | |
| Apollo Hospitals | 9,98 % | 69,53 % | 227,15 % | 412,12 % | 1.304,24 % | 3.263,21 % | |
| Max Healthcare | 15,42 % | 157,02 % | 865,85 % | 856,78 % | 856,78 % | 856,78 % | |
| Indraprastha Medical | 9,20 % | 642,22 % | 819,28 % | 590,66 % | 890,15 % | 874,50 % | |
| Shalby | -1,79 % | 99,07 % | 178,07 % | 11,12 % | 11,12 % | 11,12 % | |
| Dr. Agarwal's Eye | 4,92 % | 358,10 % | 1.895,43 % | 3.647,65 % | 6.296,19 % | 14.656,04 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Lotus Eye Hospital
Análisis de Rendimiento de Inversión a Largo Plazo
Lotus Eye Hospital stock price in Sep 2015 was ₹13,75, A ₹1.000,00 lump sum investment in Lotus Eye Hospital made 10 years ago would be worth approximately ₹9.006,55 today, representing a exceptional return of 800,65 %. This translates to an annualized return (CAGR) of 24,54 %. During this period, Lotus Eye Hospital paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.006,55
Rendimiento Total
800,65 %
Rendimiento Anual (TCAC)
24,54 %
Dividendos Totales
₹181,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Eye Hospital (LOTUSEYE) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Eye Hospital ha entregado un rendimiento total de 56,6%.
- Máximo de 52 semanas alcanzó 139,20 INR el September 3, 2025.
- Mínimo de 52 semanas tocó 54,99 INR el March 3, 2025.
- Precio Actual cotizando a 121,34 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Lotus Eye Hospital (LOTUSEYE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lotus Eye Hospital (lotuseye) habría crecido a aproximadamente 39 460,00 INR al October 5, 2025, representando un rendimiento total de 294,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Eye Hospital con el sector Healthcare?
Lotus Eye Hospital (lotuseye) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lotus Eye Hospital habría crecido a 87 928,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Eye Hospital?
Lotus Eye Hospital (lotuseye) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 779,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Eye Hospital ha logrado históricamente?
Lotus Eye Hospital (lotuseye) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,6%), 3 years (+53,9%), 5 years (+294,6%), 10 years (+779,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.