L&T Technology (LTTS) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de L&T Technology
Datos de Precios Históricos de L&T Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹4.145,10 | -0,85% | ₹4.190,00 | ₹4.198,40 | ₹4.130,00 | 46,4K |
| 8 ago. 2025 | ₹4.180,60 | -0,62% | ₹4.230,00 | ₹4.236,70 | ₹4.161,90 | 32,0K |
| 7 ago. 2025 | ₹4.206,60 | -1,21% | ₹4.236,80 | ₹4.260,00 | ₹4.190,00 | 73,5K |
| 6 ago. 2025 | ₹4.258,00 | +0,46% | ₹4.238,50 | ₹4.267,90 | ₹4.225,30 | 46,0K |
| 5 ago. 2025 | ₹4.238,50 | -0,65% | ₹4.290,00 | ₹4.294,90 | ₹4.224,00 | 34,6K |
| 4 ago. 2025 | ₹4.266,10 | -0,20% | ₹4.240,00 | ₹4.289,90 | ₹4.225,80 | 40,3K |
| 1 ago. 2025 | ₹4.274,60 | -0,78% | ₹4.304,20 | ₹4.311,70 | ₹4.256,00 | 24,7K |
| 31 jul. 2025 | ₹4.308,20 | -0,03% | ₹4.268,00 | ₹4.328,00 | ₹4.252,10 | 35,7K |
| 30 jul. 2025 | ₹4.309,60 | +0,52% | ₹4.323,30 | ₹4.337,40 | ₹4.250,70 | 49,6K |
| 29 jul. 2025 | ₹4.287,20 | +1,06% | ₹4.240,10 | ₹4.309,00 | ₹4.171,80 | 58,9K |
| 28 jul. 2025 | ₹4.242,10 | +0,50% | ₹4.230,60 | ₹4.263,30 | ₹4.196,00 | 67,3K |
| 25 jul. 2025 | ₹4.220,80 | -1,85% | ₹4.300,90 | ₹4.304,00 | ₹4.198,10 | 49,3K |
| 24 jul. 2025 | ₹4.300,20 | -0,29% | ₹4.312,00 | ₹4.324,60 | ₹4.290,00 | 39,1K |
| 23 jul. 2025 | ₹4.312,80 | -0,21% | ₹4.329,90 | ₹4.337,90 | ₹4.284,90 | 63,9K |
| 22 jul. 2025 | ₹4.321,80 | -1,06% | ₹4.375,00 | ₹4.395,60 | ₹4.313,20 | 44,1K |
| 21 jul. 2025 | ₹4.368,20 | -0,77% | ₹4.401,00 | ₹4.430,00 | ₹4.311,90 | 75,6K |
| 18 jul. 2025 | ₹4.401,90 | -0,22% | ₹4.430,00 | ₹4.448,90 | ₹4.364,40 | 79,7K |
| 17 jul. 2025 | ₹4.411,60 | +1,49% | ₹4.350,00 | ₹4.500,00 | ₹4.345,60 | 425,8K |
| 16 jul. 2025 | ₹4.346,80 | -0,09% | ₹4.365,00 | ₹4.425,20 | ₹4.338,00 | 93,0K |
| 15 jul. 2025 | ₹4.350,50 | +0,17% | ₹4.358,00 | ₹4.384,90 | ₹4.322,50 | 85,5K |
| 14 jul. 2025 | ₹4.343,20 | -1,53% | ₹4.400,00 | ₹4.400,00 | ₹4.322,00 | 56,5K |
| 11 jul. 2025 | ₹4.410,50 | +1,41% | ₹4.281,00 | ₹4.423,90 | ₹4.281,00 | 128,6K |
| 10 jul. 2025 | ₹4.349,20 | +0,81% | ₹4.328,90 | ₹4.381,30 | ₹4.264,20 | 124,1K |
| 9 jul. 2025 | ₹4.314,40 | -0,50% | ₹4.336,00 | ₹4.351,10 | ₹4.287,10 | 74,2K |
| 8 jul. 2025 | ₹4.336,00 | -0,96% | ₹4.374,20 | ₹4.388,00 | ₹4.308,10 | 106,3K |
| 7 jul. 2025 | ₹4.378,00 | -0,13% | ₹4.409,00 | ₹4.409,00 | ₹4.355,00 | 34,0K |
| 4 jul. 2025 | ₹4.383,60 | +1,20% | ₹4.331,60 | ₹4.407,00 | ₹4.330,00 | 65,6K |
| 3 jul. 2025 | ₹4.331,60 | +0,18% | ₹4.330,50 | ₹4.360,10 | ₹4.306,40 | 70,8K |
| 2 jul. 2025 | ₹4.323,80 | -0,70% | ₹4.360,40 | ₹4.404,90 | ₹4.296,10 | 96,6K |
| 1 jul. 2025 | ₹4.354,20 | -1,09% | ₹4.402,10 | ₹4.440,00 | ₹4.325,00 | 94,6K |
| 30 jun. 2025 | ₹4.402,10 | +0,38% | ₹4.400,00 | ₹4.410,00 | ₹4.358,50 | 68,7K |
| 27 jun. 2025 | ₹4.385,60 | +1,54% | ₹4.299,80 | ₹4.409,00 | ₹4.279,10 | 127,9K |
| 26 jun. 2025 | ₹4.319,20 | -0,94% | ₹4.358,00 | ₹4.384,90 | ₹4.305,00 | 146,1K |
| 25 jun. 2025 | ₹4.360,40 | +0,67% | ₹4.375,70 | ₹4.392,70 | ₹4.250,00 | 105,5K |
| 24 jun. 2025 | ₹4.331,50 | -0,16% | ₹4.400,00 | ₹4.412,90 | ₹4.308,60 | 50,7K |
| 23 jun. 2025 | ₹4.338,60 | -0,93% | ₹4.345,00 | ₹4.415,90 | ₹4.330,00 | 43,6K |
| 20 jun. 2025 | ₹4.379,50 | +1,69% | ₹4.286,00 | ₹4.395,00 | ₹4.275,00 | 139,2K |
| 19 jun. 2025 | ₹4.306,80 | -2,41% | ₹4.413,50 | ₹4.460,90 | ₹4.275,00 | 122,8K |
| 18 jun. 2025 | ₹4.413,20 | -0,54% | ₹4.432,00 | ₹4.469,00 | ₹4.400,00 | 61,4K |
| 17 jun. 2025 | ₹4.437,30 | -1,79% | ₹4.550,00 | ₹4.563,00 | ₹4.420,00 | 168,4K |
| 16 jun. 2025 | ₹4.518,00 | +1,62% | ₹4.449,90 | ₹4.543,10 | ₹4.422,00 | 122,1K |
| 13 jun. 2025 | ₹4.445,90 | -1,84% | ₹4.400,00 | ₹4.475,00 | ₹4.392,10 | 133,7K |
| 12 jun. 2025 | ₹4.529,30 | -1,21% | ₹4.600,00 | ₹4.609,00 | ₹4.516,10 | 133,9K |
| 11 jun. 2025 | ₹4.584,90 | +2,18% | ₹4.510,00 | ₹4.600,00 | ₹4.468,30 | 294,1K |
| 10 jun. 2025 | ₹4.487,30 | +3,46% | ₹4.364,90 | ₹4.500,00 | ₹4.349,00 | 266,6K |
| 9 jun. 2025 | ₹4.337,40 | +0,89% | ₹4.347,90 | ₹4.370,90 | ₹4.311,10 | 68,4K |
| 6 jun. 2025 | ₹4.299,20 | -0,60% | ₹4.338,00 | ₹4.338,00 | ₹4.292,00 | 52,6K |
| 5 jun. 2025 | ₹4.325,30 | -0,73% | ₹4.356,90 | ₹4.376,50 | ₹4.297,50 | 98,3K |
| 4 jun. 2025 | ₹4.356,90 | +0,83% | ₹4.326,00 | ₹4.389,10 | ₹4.288,10 | 48,2K |
| 3 jun. 2025 | ₹4.321,20 | -0,86% | ₹4.394,00 | ₹4.394,00 | ₹4.314,20 | 57,5K |
| 2 jun. 2025 | ₹4.358,60 | -0,21% | ₹4.385,00 | ₹4.385,00 | ₹4.326,10 | 46,5K |
| 30 may. 2025 | ₹4.367,60 | -1,19% | ₹4.444,80 | ₹4.444,80 | ₹4.347,00 | 52,1K |
| 29 may. 2025 | ₹4.420,30 | +0,65% | ₹4.438,50 | ₹4.515,20 | ₹4.405,10 | 77,4K |
| 28 may. 2025 | ₹4.391,70 | -1,22% | ₹4.469,00 | ₹4.479,50 | ₹4.380,50 | 82,4K |
| 27 may. 2025 | ₹4.446,00 | -1,43% | ₹4.481,00 | ₹4.506,80 | ₹4.430,10 | 68,2K |
| 26 may. 2025 | ₹4.510,30 | +0,62% | ₹4.500,00 | ₹4.525,00 | ₹4.452,80 | 51,0K |
| 23 may. 2025 | ₹4.482,50 | +0,55% | ₹4.481,00 | ₹4.600,60 | ₹4.435,20 | 156,0K |
| 22 may. 2025 | ₹4.458,00 | +0,15% | ₹4.445,00 | ₹4.504,50 | ₹4.415,40 | 67,4K |
| 21 may. 2025 | ₹4.451,40 | -0,43% | ₹4.471,00 | ₹4.493,40 | ₹4.433,00 | 160,7K |
| 20 may. 2025 | ₹4.470,50 | -1,21% | ₹4.555,00 | ₹4.555,00 | ₹4.459,00 | 95,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹4.145,10 | -0,85% | ₹4.190,00 | ₹4.198,40 | ₹4.130,00 | 46,4K |
| 4 ago. 2025 | ₹4.180,60 | -2,20% | ₹4.240,00 | ₹4.294,90 | ₹4.161,90 | 226,4K |
| 28 jul. 2025 | ₹4.274,60 | +1,27% | ₹4.230,60 | ₹4.337,40 | ₹4.171,80 | 236,1K |
| 21 jul. 2025 | ₹4.220,80 | -4,11% | ₹4.401,00 | ₹4.430,00 | ₹4.198,10 | 272,1K |
| 14 jul. 2025 | ₹4.401,90 | -0,19% | ₹4.400,00 | ₹4.500,00 | ₹4.322,00 | 740,5K |
| 7 jul. 2025 | ₹4.410,50 | +0,61% | ₹4.409,00 | ₹4.423,90 | ₹4.264,20 | 467,1K |
| 30 jun. 2025 | ₹4.383,60 | -0,05% | ₹4.400,00 | ₹4.440,00 | ₹4.296,10 | 396,4K |
| 23 jun. 2025 | ₹4.385,60 | +0,14% | ₹4.345,00 | ₹4.415,90 | ₹4.250,00 | 473,8K |
| 16 jun. 2025 | ₹4.379,50 | -1,49% | ₹4.449,90 | ₹4.563,00 | ₹4.275,00 | 613,9K |
| 9 jun. 2025 | ₹4.445,90 | +3,41% | ₹4.347,90 | ₹4.609,00 | ₹4.311,10 | 896,7K |
| 2 jun. 2025 | ₹4.299,20 | -1,57% | ₹4.385,00 | ₹4.394,00 | ₹4.288,10 | 303,2K |
| 26 may. 2025 | ₹4.367,60 | -2,56% | ₹4.500,00 | ₹4.525,00 | ₹4.347,00 | 331,2K |
| 19 may. 2025 | ₹4.482,50 | +0,19% | ₹4.480,50 | ₹4.600,60 | ₹4.415,40 | 564,2K |
| 12 may. 2025 | ₹4.474,20 | +8,82% | ₹4.249,00 | ₹4.590,00 | ₹4.197,10 | 777,7K |
| 5 may. 2025 | ₹4.111,60 | -1,97% | ₹4.200,00 | ₹4.244,30 | ₹4.000,00 | 561,2K |
| 28 abr. 2025 | ₹4.194,10 | -1,46% | ₹4.256,10 | ₹4.297,00 | ₹4.135,10 | 778,3K |
| 21 abr. 2025 | ₹4.256,10 | +0,51% | ₹4.234,50 | ₹4.562,00 | ₹4.164,90 | 1,4M |
| 14 abr. 2025 | ₹4.234,50 | +2,47% | ₹4.179,00 | ₹4.393,40 | ₹4.112,20 | 313,5K |
| 7 abr. 2025 | ₹4.132,25 | -3,32% | ₹4.000,00 | ₹4.237,10 | ₹3.966,00 | 373,6K |
| 31 mar. 2025 | ₹4.274,20 | -5,05% | ₹4.487,75 | ₹4.659,50 | ₹4.261,00 | 448,1K |
| 24 mar. 2025 | ₹4.501,70 | -3,61% | ₹4.734,00 | ₹4.734,00 | ₹4.421,00 | 1,5M |
| 17 mar. 2025 | ₹4.670,40 | +6,67% | ₹4.385,55 | ₹4.751,95 | ₹4.365,00 | 552,3K |
| 10 mar. 2025 | ₹4.378,20 | -9,20% | ₹4.823,00 | ₹4.859,55 | ₹4.317,55 | 468,1K |
| 3 mar. 2025 | ₹4.822,00 | +6,37% | ₹4.530,10 | ₹4.879,75 | ₹4.431,70 | 503,1K |
| 24 feb. 2025 | ₹4.533,20 | -11,51% | ₹5.033,00 | ₹5.070,30 | ₹4.475,65 | 833,8K |
| 17 feb. 2025 | ₹5.123,10 | +3,32% | ₹4.958,30 | ₹5.159,00 | ₹4.794,00 | 789,9K |
| 10 feb. 2025 | ₹4.958,35 | -11,42% | ₹5.597,80 | ₹5.609,95 | ₹4.929,85 | 924,3K |
| 3 feb. 2025 | ₹5.597,80 | +3,31% | ₹5.325,00 | ₹5.645,00 | ₹5.273,60 | 507,1K |
| 27 ene. 2025 | ₹5.418,60 | -0,23% | ₹5.360,05 | ₹5.463,80 | ₹5.108,90 | 695,4K |
| 20 ene. 2025 | ₹5.431,00 | +1,06% | ₹5.374,25 | ₹5.509,00 | ₹5.290,45 | 784,8K |
| 13 ene. 2025 | ₹5.373,95 | +8,88% | ₹4.900,20 | ₹5.420,20 | ₹4.660,80 | 2,5M |
| 6 ene. 2025 | ₹4.935,65 | +2,92% | ₹4.800,05 | ₹5.024,00 | ₹4.716,75 | 667,2K |
| 30 dic. 2024 | ₹4.795,50 | +2,20% | ₹4.700,00 | ₹4.879,80 | ₹4.671,25 | 573,2K |
| 23 dic. 2024 | ₹4.692,30 | -2,82% | ₹4.839,45 | ₹4.872,45 | ₹4.652,05 | 330,8K |
| 16 dic. 2024 | ₹4.828,50 | -10,53% | ₹5.404,80 | ₹5.416,75 | ₹4.812,05 | 640,1K |
| 9 dic. 2024 | ₹5.397,00 | +1,47% | ₹5.318,75 | ₹5.439,00 | ₹5.278,55 | 488,3K |
| 2 dic. 2024 | ₹5.318,75 | +0,63% | ₹5.280,00 | ₹5.397,70 | ₹5.232,00 | 371,2K |
| 25 nov. 2024 | ₹5.285,20 | -0,41% | ₹5.399,00 | ₹5.548,00 | ₹5.220,00 | 592,3K |
| 18 nov. 2024 | ₹5.307,00 | +2,65% | ₹5.185,00 | ₹5.318,00 | ₹5.012,05 | 326,5K |
| 11 nov. 2024 | ₹5.170,00 | +1,35% | ₹5.090,95 | ₹5.370,00 | ₹5.023,35 | 593,2K |
| 4 nov. 2024 | ₹5.100,95 | +2,87% | ₹4.960,00 | ₹5.237,00 | ₹4.871,00 | 463,1K |
| 28 oct. 2024 | ₹4.958,60 | -4,09% | ₹5.165,00 | ₹5.303,95 | ₹4.909,30 | 616,3K |
| 21 oct. 2024 | ₹5.170,30 | +0,74% | ₹5.132,00 | ₹5.412,80 | ₹5.115,05 | 779,9K |
| 14 oct. 2024 | ₹5.132,10 | -1,95% | ₹5.218,00 | ₹5.424,00 | ₹5.118,05 | 1,1M |
| 7 oct. 2024 | ₹5.234,20 | +3,21% | ₹5.130,00 | ₹5.269,45 | ₹5.007,85 | 873,9K |
| 30 sept. 2024 | ₹5.071,60 | -5,32% | ₹5.360,00 | ₹5.400,00 | ₹5.055,15 | 812,3K |
| 23 sept. 2024 | ₹5.356,55 | -2,13% | ₹5.484,95 | ₹5.588,25 | ₹5.341,10 | 698,8K |
| 16 sept. 2024 | ₹5.472,95 | -5,27% | ₹5.799,90 | ₹5.822,90 | ₹5.412,50 | 647,1K |
| 9 sept. 2024 | ₹5.777,50 | +2,77% | ₹5.605,00 | ₹5.810,00 | ₹5.514,80 | 491,2K |
| 2 sept. 2024 | ₹5.622,05 | -1,65% | ₹5.740,00 | ₹5.837,00 | ₹5.601,20 | 647,3K |
| 26 ago. 2024 | ₹5.716,10 | +4,65% | ₹5.520,00 | ₹6.000,00 | ₹5.455,00 | 1,4M |
| 19 ago. 2024 | ₹5.462,20 | +4,89% | ₹5.237,00 | ₹5.513,75 | ₹5.210,15 | 659,4K |
| 12 ago. 2024 | ₹5.207,55 | +6,34% | ₹4.875,00 | ₹5.224,50 | ₹4.803,00 | 722,2K |
| 5 ago. 2024 | ₹4.896,90 | -3,99% | ₹4.930,00 | ₹5.062,80 | ₹4.763,00 | 661,4K |
| 29 jul. 2024 | ₹5.100,60 | -2,18% | ₹5.230,00 | ₹5.267,85 | ₹5.019,85 | 536,6K |
| 22 jul. 2024 | ₹5.214,05 | +6,84% | ₹4.870,00 | ₹5.230,00 | ₹4.842,15 | 1,2M |
| 15 jul. 2024 | ₹4.880,10 | -3,48% | ₹5.080,00 | ₹5.082,35 | ₹4.728,05 | 1,4M |
| 8 jul. 2024 | ₹5.056,30 | -1,35% | ₹5.150,00 | ₹5.160,00 | ₹4.930,00 | 781,4K |
| 1 jul. 2024 | ₹5.125,40 | +4,41% | ₹4.917,05 | ₹5.135,00 | ₹4.892,35 | 799,1K |
| 24 jun. 2024 | ₹4.909,05 | +0,42% | ₹4.885,50 | ₹4.956,15 | ₹4.800,05 | 735,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹4.145,10 | -3,79% | ₹4.304,20 | ₹4.311,70 | ₹4.130,00 | 297,5K |
| 1 jul. 2025 | ₹4.308,20 | -2,13% | ₹4.402,10 | ₹4.500,00 | ₹4.171,80 | 2,0M |
| 1 jun. 2025 | ₹4.402,10 | +0,79% | ₹4.385,00 | ₹4.609,00 | ₹4.250,00 | 2,4M |
| 1 may. 2025 | ₹4.367,60 | +2,60% | ₹4.284,00 | ₹4.600,60 | ₹4.000,00 | 2,4M |
| 1 abr. 2025 | ₹4.257,10 | -5,43% | ₹4.487,75 | ₹4.659,50 | ₹3.966,00 | 3,2M |
| 1 mar. 2025 | ₹4.501,70 | -0,69% | ₹4.530,10 | ₹4.879,75 | ₹4.317,55 | 3,0M |
| 1 feb. 2025 | ₹4.533,20 | -16,81% | ₹5.420,50 | ₹5.645,00 | ₹4.475,65 | 3,1M |
| 1 ene. 2025 | ₹5.449,35 | +15,03% | ₹4.737,40 | ₹5.509,00 | ₹4.660,80 | 4,9M |
| 1 dic. 2024 | ₹4.737,40 | -10,36% | ₹5.280,00 | ₹5.439,00 | ₹4.652,05 | 2,1M |
| 1 nov. 2024 | ₹5.285,20 | +6,86% | ₹4.951,20 | ₹5.548,00 | ₹4.871,00 | 2,0M |
| 1 oct. 2024 | ₹4.945,85 | -7,45% | ₹5.345,00 | ₹5.424,00 | ₹4.909,30 | 4,1M |
| 1 sept. 2024 | ₹5.344,25 | -6,51% | ₹5.740,00 | ₹5.837,00 | ₹5.285,85 | 2,6M |
| 1 ago. 2024 | ₹5.716,10 | +9,59% | ₹5.260,65 | ₹6.000,00 | ₹4.763,00 | 3,6M |
| 1 jul. 2024 | ₹5.215,95 | +6,25% | ₹4.917,05 | ₹5.259,45 | ₹4.728,05 | 4,4M |
| 1 jun. 2024 | ₹4.909,05 | +9,31% | ₹4.589,00 | ₹5.020,00 | ₹4.200,00 | 4,4M |
| 1 may. 2024 | ₹4.490,80 | -3,22% | ₹4.650,95 | ₹4.699,00 | ₹4.320,20 | 4,4M |
| 1 abr. 2024 | ₹4.640,15 | -15,37% | ₹5.490,00 | ₹5.873,35 | ₹4.625,00 | 4,9M |
| 1 mar. 2024 | ₹5.482,65 | +3,40% | ₹5.342,00 | ₹5.555,00 | ₹5.100,00 | 3,1M |
| 1 feb. 2024 | ₹5.302,55 | -5,04% | ₹5.580,00 | ₹5.678,90 | ₹5.235,10 | 2,5M |
| 1 ene. 2024 | ₹5.583,95 | +6,26% | ₹5.255,00 | ₹5.632,40 | ₹5.061,00 | 5,0M |
| 1 dic. 2023 | ₹5.254,95 | +10,19% | ₹4.799,95 | ₹5.367,00 | ₹4.620,55 | 4,6M |
| 1 nov. 2023 | ₹4.768,95 | +13,91% | ₹4.187,00 | ₹4.804,60 | ₹4.155,15 | 2,4M |
| 1 oct. 2023 | ₹4.186,70 | -8,51% | ₹4.550,00 | ₹4.858,60 | ₹4.111,00 | 3,9M |
| 1 sept. 2023 | ₹4.575,95 | +3,90% | ₹4.420,10 | ₹4.807,15 | ₹4.411,40 | 3,3M |
| 1 ago. 2023 | ₹4.404,25 | +9,12% | ₹4.064,00 | ₹4.466,95 | ₹4.037,95 | 4,7M |
| 1 jul. 2023 | ₹4.036,25 | +2,54% | ₹3.960,00 | ₹4.209,90 | ₹3.821,70 | 6,5M |
| 1 jun. 2023 | ₹3.936,10 | +0,85% | ₹3.916,95 | ₹4.033,25 | ₹3.755,25 | 4,7M |
| 1 may. 2023 | ₹3.903,00 | +3,38% | ₹3.780,00 | ₹3.996,90 | ₹3.670,00 | 5,2M |
| 1 abr. 2023 | ₹3.775,25 | +11,74% | ₹3.400,00 | ₹3.873,50 | ₹3.310,00 | 7,3M |
| 1 mar. 2023 | ₹3.378,55 | -8,31% | ₹3.703,20 | ₹3.840,00 | ₹3.297,05 | 4,7M |
| 1 feb. 2023 | ₹3.684,75 | +10,46% | ₹3.357,00 | ₹3.808,95 | ₹3.272,50 | 4,2M |
| 1 ene. 2023 | ₹3.335,90 | -9,44% | ₹3.689,70 | ₹3.784,00 | ₹3.215,85 | 7,8M |
| 1 dic. 2022 | ₹3.683,55 | -3,44% | ₹3.867,95 | ₹4.318,70 | ₹3.631,05 | 8,6M |
| 1 nov. 2022 | ₹3.814,85 | +7,80% | ₹3.550,00 | ₹3.934,00 | ₹3.530,25 | 4,7M |
| 1 oct. 2022 | ₹3.538,90 | -1,47% | ₹3.590,00 | ₹3.689,50 | ₹3.426,10 | 4,7M |
| 1 sept. 2022 | ₹3.591,60 | -3,30% | ₹3.650,00 | ₹3.879,00 | ₹3.323,00 | 7,2M |
| 1 ago. 2022 | ₹3.714,00 | +5,78% | ₹3.549,90 | ₹3.942,00 | ₹3.450,00 | 7,0M |
| 1 jul. 2022 | ₹3.511,05 | +15,85% | ₹2.995,00 | ₹3.584,60 | ₹2.924,20 | 9,7M |
| 1 jun. 2022 | ₹3.030,80 | -13,46% | ₹3.535,00 | ₹3.736,90 | ₹3.006,05 | 6,5M |
| 1 may. 2022 | ₹3.502,35 | -14,40% | ₹4.030,00 | ₹4.047,40 | ₹3.250,90 | 8,0M |
| 1 abr. 2022 | ₹4.091,65 | -19,85% | ₹5.104,80 | ₹5.295,00 | ₹3.958,00 | 7,0M |
| 1 mar. 2022 | ₹5.105,30 | +12,65% | ₹4.435,30 | ₹5.149,00 | ₹4.434,80 | 6,1M |
| 1 feb. 2022 | ₹4.532,05 | -3,43% | ₹4.759,00 | ₹4.827,00 | ₹4.210,35 | 6,2M |
| 1 ene. 2022 | ₹4.693,10 | -16,18% | ₹5.601,00 | ₹5.955,50 | ₹4.313,15 | 8,1M |
| 1 dic. 2021 | ₹5.598,95 | +6,05% | ₹5.330,00 | ₹5.659,90 | ₹4.986,05 | 5,8M |
| 1 nov. 2021 | ₹5.279,40 | +11,73% | ₹4.730,00 | ₹5.820,80 | ₹4.726,05 | 5,9M |
| 1 oct. 2021 | ₹4.725,00 | +0,58% | ₹4.684,00 | ₹5.548,70 | ₹4.335,00 | 10,2M |
| 1 sept. 2021 | ₹4.697,55 | +19,85% | ₹3.942,00 | ₹5.000,00 | ₹3.859,30 | 9,6M |
| 1 ago. 2021 | ₹3.919,55 | +5,76% | ₹3.744,00 | ₹4.025,00 | ₹3.507,20 | 7,4M |
| 1 jul. 2021 | ₹3.706,20 | +27,66% | ₹2.909,00 | ₹3.818,00 | ₹2.801,00 | 14,1M |
| 1 jun. 2021 | ₹2.903,10 | +7,09% | ₹2.712,00 | ₹2.978,00 | ₹2.649,35 | 5,3M |
| 1 may. 2021 | ₹2.710,85 | -0,66% | ₹2.730,00 | ₹2.820,00 | ₹2.476,05 | 6,6M |
| 1 abr. 2021 | ₹2.728,90 | +2,83% | ₹2.679,95 | ₹3.062,15 | ₹2.543,05 | 7,6M |
| 1 mar. 2021 | ₹2.653,90 | +3,36% | ₹2.589,50 | ₹2.858,15 | ₹2.475,00 | 7,4M |
| 1 feb. 2021 | ₹2.567,70 | +5,50% | ₹2.455,00 | ₹2.760,00 | ₹2.410,00 | 3,2M |
| 1 ene. 2021 | ₹2.433,90 | +4,03% | ₹2.340,60 | ₹2.748,95 | ₹2.301,00 | 7,4M |
| 1 dic. 2020 | ₹2.339,60 | +35,77% | ₹1.726,00 | ₹2.434,00 | ₹1.718,35 | 10,4M |
| 1 nov. 2020 | ₹1.723,20 | +3,35% | ₹1.679,25 | ₹1.749,80 | ₹1.605,00 | 2,2M |
| 1 oct. 2020 | ₹1.667,35 | +3,05% | ₹1.620,00 | ₹1.879,40 | ₹1.565,00 | 6,6M |
| 1 sept. 2020 | ₹1.618,05 | +3,38% | ₹1.585,00 | ₹1.697,85 | ₹1.464,10 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.145,10 | -12,50% | ₹4.737,40 | ₹5.645,00 | ₹3.966,00 | 21,2M |
| 2024 | ₹4.737,40 | -9,85% | ₹5.255,00 | ₹6.000,00 | ₹4.200,00 | 43,1M |
| 2023 | ₹5.254,95 | +42,66% | ₹3.689,70 | ₹5.367,00 | ₹3.215,85 | 59,3M |
| 2022 | ₹3.683,55 | -34,21% | ₹5.601,00 | ₹5.955,50 | ₹2.924,20 | 83,7M |
| 2021 | ₹5.598,95 | +139,31% | ₹2.340,60 | ₹5.820,80 | ₹2.301,00 | 90,6M |
| 2020 | ₹2.339,60 | +59,32% | ₹1.475,00 | ₹2.434,00 | ₹995,00 | 44,7M |
| 2019 | ₹1.468,45 | -14,04% | ₹1.716,90 | ₹1.820,00 | ₹1.321,00 | 25,9M |
| 2018 | ₹1.708,35 | +66,14% | ₹1.016,00 | ₹1.855,00 | ₹976,00 | 30,0M |
| 2017 | ₹1.028,25 | +30,51% | ₹799,00 | ₹1.128,00 | ₹712,25 | 7,6M |
| 2016 | ₹787,90 | 0,00% | ₹920,00 | ₹931,45 | ₹750,00 | 13,1M |
Cómo se Comportó L&T Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción L&T Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| L&T Technology | -14,63 % | 14,24 % | 167,15 % | 381,08 % | 381,08 % | 381,08 % | |
| Tata Consultancy | -29,89 % | -10,76 % | 30,83 % | 135,34 % | 594,58 % | 1.768,93 % | |
| Infosys | -19,63 % | -10,73 % | 49,23 % | 147,66 % | 309,93 % | 906,86 % | |
| HCL Technologies | -7,19 % | 54,30 % | 108,11 % | 203,11 % | 1.336,06 % | 2.646,00 % | |
| Wipro | -2,69 % | 9,63 % | 72,91 % | 121,63 % | 207,22 % | 494,50 % | |
| LTIMindtree Limited | -3,69 % | -3,69 % | -3,69 % | -3,69 % | -3,69 % | -3,69 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en L&T Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de L&T Technology en Sep 2016 era de ₹869,00, Una inversión única de ₹1.000,00 en L&T Technology hecha hace 8 años valdría aproximadamente ₹5.082,97 hoy, representando un rendimiento excepcional del 408,30 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,06 %. Durante este período, L&T Technology pagó ₹272,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 10 Meses (Sep 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.082,97
Rendimiento Total
408,30 %
Rendimiento Anual (TCAC)
20,06 %
Dividendos Totales
₹313,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de L&T Technology (LTTS) durante los últimos 12 meses?
Durante los últimos 12 meses, L&T Technology ha entregado un rendimiento total de -14,6%.
- Máximo 52 Semanas alcanzó 6 000,00 INR el August 29, 2024.
- Mínimo 52 Semanas tocó 3 966,00 INR el April 7, 2025.
- Precio Actual cotizando a 4 145,10 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de L&T Technology (LTTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en L&T Technology (ltts) habría crecido a aproximadamente 26 715,00 INR al August 12, 2025, representando un rendimiento total de 167,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de L&T Technology con el sector Technology?
L&T Technology (ltts) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en L&T Technology habría crecido a 48 108,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de L&T Technology?
L&T Technology (ltts) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 381,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que L&T Technology ha logrado históricamente?
L&T Technology (ltts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+14,2%), 5 years (+167,2%), 10 years (+381,1%)
Rendimientos Negativos: 12 months (-14,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.