Laxmi Organic (LXCHEM) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Laxmi Organic
Datos de Precios Históricos de Laxmi Organic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹214,85 | +2,78% | ₹210,00 | ₹216,80 | ₹209,63 | 602,3K |
| 1 oct. 2025 | ₹209,03 | +1,17% | ₹206,90 | ₹209,99 | ₹205,90 | 436,1K |
| 30 sept. 2025 | ₹206,61 | +0,46% | ₹206,04 | ₹212,40 | ₹205,43 | 742,2K |
| 29 sept. 2025 | ₹205,67 | -1,35% | ₹208,90 | ₹210,49 | ₹205,10 | 570,6K |
| 26 sept. 2025 | ₹208,48 | -4,80% | ₹218,25 | ₹218,29 | ₹206,10 | 846,8K |
| 25 sept. 2025 | ₹219,00 | +3,77% | ₹210,00 | ₹222,20 | ₹209,72 | 2,2M |
| 24 sept. 2025 | ₹211,04 | -3,33% | ₹218,30 | ₹218,81 | ₹210,02 | 657,6K |
| 23 sept. 2025 | ₹218,31 | -0,58% | ₹220,00 | ₹222,50 | ₹217,50 | 591,1K |
| 22 sept. 2025 | ₹219,59 | -0,26% | ₹220,00 | ₹222,79 | ₹217,80 | 934,3K |
| 19 sept. 2025 | ₹220,17 | -0,24% | ₹221,05 | ₹223,34 | ₹219,10 | 969,3K |
| 18 sept. 2025 | ₹220,70 | +0,97% | ₹219,00 | ₹222,40 | ₹217,74 | 999,6K |
| 17 sept. 2025 | ₹218,57 | -2,09% | ₹224,50 | ₹224,91 | ₹217,50 | 1,2M |
| 16 sept. 2025 | ₹223,24 | +0,15% | ₹224,70 | ₹225,25 | ₹220,27 | 1,5M |
| 15 sept. 2025 | ₹222,91 | +1,07% | ₹221,00 | ₹241,00 | ₹220,80 | 8,2M |
| 12 sept. 2025 | ₹220,56 | -0,67% | ₹222,59 | ₹233,50 | ₹219,71 | 2,3M |
| 11 sept. 2025 | ₹222,04 | -0,74% | ₹224,79 | ₹225,21 | ₹219,01 | 933,1K |
| 10 sept. 2025 | ₹223,69 | -3,38% | ₹230,00 | ₹235,62 | ₹222,43 | 3,5M |
| 9 sept. 2025 | ₹231,51 | +8,66% | ₹213,10 | ₹234,45 | ₹210,05 | 11,9M |
| 8 sept. 2025 | ₹213,06 | +1,19% | ₹211,10 | ₹217,00 | ₹209,65 | 365,4K |
| 5 sept. 2025 | ₹210,56 | -1,64% | ₹214,99 | ₹216,96 | ₹209,29 | 302,6K |
| 4 sept. 2025 | ₹214,07 | -1,41% | ₹218,64 | ₹218,80 | ₹213,12 | 554,6K |
| 3 sept. 2025 | ₹217,13 | +4,32% | ₹209,50 | ₹218,77 | ₹209,00 | 967,2K |
| 2 sept. 2025 | ₹208,13 | -0,05% | ₹209,13 | ₹211,40 | ₹206,50 | 375,7K |
| 1 sept. 2025 | ₹208,24 | +3,08% | ₹202,19 | ₹212,13 | ₹201,05 | 959,1K |
| 29 ago. 2025 | ₹202,02 | -2,01% | ₹206,55 | ₹207,95 | ₹201,20 | 479,0K |
| 28 ago. 2025 | ₹206,16 | -2,59% | ₹210,00 | ₹211,64 | ₹205,25 | 572,4K |
| 26 ago. 2025 | ₹211,64 | -1,92% | ₹217,00 | ₹217,88 | ₹210,30 | 503,1K |
| 25 ago. 2025 | ₹215,79 | +1,31% | ₹213,15 | ₹224,30 | ₹212,55 | 1,7M |
| 22 ago. 2025 | ₹213,00 | -0,55% | ₹215,08 | ₹218,48 | ₹209,49 | 1,2M |
| 21 ago. 2025 | ₹214,17 | -1,64% | ₹217,72 | ₹220,00 | ₹213,45 | 706,0K |
| 20 ago. 2025 | ₹217,73 | -3,77% | ₹224,00 | ₹224,46 | ₹216,00 | 2,0M |
| 19 ago. 2025 | ₹226,26 | +3,05% | ₹223,80 | ₹235,84 | ₹222,63 | 18,4M |
| 18 ago. 2025 | ₹219,57 | +20,00% | ₹184,08 | ₹219,57 | ₹183,25 | 13,3M |
| 14 ago. 2025 | ₹182,98 | -1,02% | ₹184,00 | ₹185,53 | ₹182,50 | 146,5K |
| 13 ago. 2025 | ₹184,86 | +1,38% | ₹183,28 | ₹187,48 | ₹182,50 | 376,1K |
| 12 ago. 2025 | ₹182,35 | -1,16% | ₹184,50 | ₹185,68 | ₹182,00 | 137,3K |
| 11 ago. 2025 | ₹184,49 | -0,28% | ₹185,54 | ₹185,54 | ₹182,38 | 183,6K |
| 8 ago. 2025 | ₹185,00 | +0,06% | ₹186,69 | ₹187,70 | ₹184,28 | 243,7K |
| 7 ago. 2025 | ₹184,88 | +0,07% | ₹184,00 | ₹185,55 | ₹180,20 | 500,9K |
| 6 ago. 2025 | ₹184,75 | -3,18% | ₹191,00 | ₹192,76 | ₹184,00 | 467,4K |
| 5 ago. 2025 | ₹190,82 | -0,43% | ₹191,95 | ₹193,82 | ₹190,03 | 289,5K |
| 4 ago. 2025 | ₹191,65 | -2,06% | ₹195,45 | ₹195,45 | ₹190,73 | 428,3K |
| 1 ago. 2025 | ₹195,69 | -4,13% | ₹204,40 | ₹208,59 | ₹195,00 | 612,7K |
| 31 jul. 2025 | ₹204,12 | +2,67% | ₹196,44 | ₹205,94 | ₹193,03 | 1,1M |
| 30 jul. 2025 | ₹198,81 | +1,41% | ₹196,61 | ₹202,39 | ₹196,15 | 812,8K |
| 29 jul. 2025 | ₹196,04 | -4,26% | ₹194,05 | ₹200,00 | ₹188,99 | 2,2M |
| 28 jul. 2025 | ₹204,76 | -0,47% | ₹205,70 | ₹212,51 | ₹203,05 | 1,5M |
| 25 jul. 2025 | ₹205,72 | +0,57% | ₹205,00 | ₹208,88 | ₹201,99 | 1,2M |
| 24 jul. 2025 | ₹204,55 | +0,76% | ₹204,00 | ₹209,50 | ₹202,18 | 2,3M |
| 23 jul. 2025 | ₹203,00 | +4,31% | ₹196,55 | ₹204,00 | ₹193,11 | 1,3M |
| 22 jul. 2025 | ₹194,62 | -0,73% | ₹197,59 | ₹199,21 | ₹193,68 | 316,4K |
| 21 jul. 2025 | ₹196,06 | -0,61% | ₹197,25 | ₹198,29 | ₹194,00 | 473,9K |
| 18 jul. 2025 | ₹197,27 | -1,06% | ₹200,00 | ₹200,88 | ₹196,00 | 270,1K |
| 17 jul. 2025 | ₹199,38 | -1,64% | ₹203,00 | ₹203,50 | ₹198,70 | 440,7K |
| 16 jul. 2025 | ₹202,71 | +3,32% | ₹197,30 | ₹203,75 | ₹196,21 | 1,3M |
| 15 jul. 2025 | ₹196,19 | +2,04% | ₹193,34 | ₹197,35 | ₹193,34 | 371,1K |
| 14 jul. 2025 | ₹192,26 | -0,23% | ₹192,99 | ₹193,39 | ₹190,68 | 212,1K |
| 11 jul. 2025 | ₹192,71 | -1,53% | ₹195,71 | ₹196,38 | ₹192,00 | 240,6K |
| 10 jul. 2025 | ₹195,71 | +0,95% | ₹196,28 | ₹196,85 | ₹193,72 | 317,4K |
| 9 jul. 2025 | ₹193,87 | +0,20% | ₹194,19 | ₹195,65 | ₹193,00 | 248,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹214,85 | +3,06% | ₹208,90 | ₹216,80 | ₹205,10 | 2,4M |
| 22 sept. 2025 | ₹208,48 | -5,31% | ₹220,00 | ₹222,79 | ₹206,10 | 5,2M |
| 15 sept. 2025 | ₹220,17 | -0,18% | ₹221,00 | ₹241,00 | ₹217,50 | 12,9M |
| 8 sept. 2025 | ₹220,56 | +4,75% | ₹211,10 | ₹235,62 | ₹209,65 | 19,1M |
| 1 sept. 2025 | ₹210,56 | +4,23% | ₹202,19 | ₹218,80 | ₹201,05 | 3,2M |
| 25 ago. 2025 | ₹202,02 | -5,15% | ₹213,15 | ₹224,30 | ₹201,20 | 3,3M |
| 18 ago. 2025 | ₹213,00 | +16,41% | ₹184,08 | ₹235,84 | ₹183,25 | 35,6M |
| 11 ago. 2025 | ₹182,98 | -1,09% | ₹185,54 | ₹187,48 | ₹182,00 | 843,6K |
| 4 ago. 2025 | ₹185,00 | -5,46% | ₹195,45 | ₹195,45 | ₹180,20 | 1,9M |
| 28 jul. 2025 | ₹195,69 | -4,88% | ₹205,70 | ₹212,51 | ₹188,99 | 6,2M |
| 21 jul. 2025 | ₹205,72 | +4,28% | ₹197,25 | ₹209,50 | ₹193,11 | 5,5M |
| 14 jul. 2025 | ₹197,27 | +2,37% | ₹192,99 | ₹203,75 | ₹190,68 | 2,6M |
| 7 jul. 2025 | ₹192,71 | -2,21% | ₹197,00 | ₹199,25 | ₹192,00 | 1,4M |
| 30 jun. 2025 | ₹197,07 | -1,06% | ₹200,00 | ₹203,99 | ₹195,01 | 2,6M |
| 23 jun. 2025 | ₹199,19 | +3,27% | ₹190,10 | ₹203,84 | ₹188,50 | 2,9M |
| 16 jun. 2025 | ₹192,89 | -3,40% | ₹199,00 | ₹202,00 | ₹188,21 | 2,5M |
| 9 jun. 2025 | ₹199,68 | -1,75% | ₹204,70 | ₹214,90 | ₹197,22 | 4,9M |
| 2 jun. 2025 | ₹203,24 | -0,37% | ₹203,33 | ₹218,90 | ₹202,13 | 5,4M |
| 26 may. 2025 | ₹204,00 | +4,56% | ₹196,00 | ₹206,23 | ₹192,60 | 5,7M |
| 19 may. 2025 | ₹195,10 | -0,70% | ₹197,00 | ₹202,40 | ₹183,00 | 5,7M |
| 12 may. 2025 | ₹196,48 | +14,48% | ₹175,95 | ₹197,69 | ₹175,08 | 7,4M |
| 5 may. 2025 | ₹171,63 | -0,77% | ₹175,49 | ₹177,98 | ₹165,00 | 2,3M |
| 28 abr. 2025 | ₹172,96 | -6,44% | ₹184,87 | ₹185,55 | ₹172,11 | 2,2M |
| 21 abr. 2025 | ₹184,87 | +6,60% | ₹175,00 | ₹188,22 | ₹172,52 | 5,3M |
| 14 abr. 2025 | ₹173,42 | +1,49% | ₹174,09 | ₹177,09 | ₹171,05 | 2,9M |
| 7 abr. 2025 | ₹170,88 | -0,86% | ₹164,00 | ₹173,80 | ₹160,20 | 2,1M |
| 31 mar. 2025 | ₹172,37 | -1,64% | ₹175,79 | ₹184,40 | ₹170,33 | 2,2M |
| 24 mar. 2025 | ₹175,25 | -5,46% | ₹185,54 | ₹190,69 | ₹174,00 | 5,6M |
| 17 mar. 2025 | ₹185,37 | +6,35% | ₹175,70 | ₹188,70 | ₹168,30 | 5,1M |
| 10 mar. 2025 | ₹174,31 | -6,85% | ₹186,50 | ₹187,95 | ₹173,00 | 2,6M |
| 3 mar. 2025 | ₹187,13 | +6,56% | ₹176,00 | ₹189,50 | ₹165,32 | 3,3M |
| 24 feb. 2025 | ₹175,61 | -7,88% | ₹189,92 | ₹190,25 | ₹174,07 | 2,4M |
| 17 feb. 2025 | ₹190,63 | -3,76% | ₹196,32 | ₹198,85 | ₹186,41 | 2,6M |
| 10 feb. 2025 | ₹198,08 | -9,66% | ₹219,12 | ₹220,07 | ₹191,00 | 3,1M |
| 3 feb. 2025 | ₹219,26 | -0,32% | ₹217,73 | ₹224,89 | ₹215,59 | 2,1M |
| 27 ene. 2025 | ₹219,97 | -1,02% | ₹221,72 | ₹224,45 | ₹208,42 | 3,9M |
| 20 ene. 2025 | ₹222,23 | -0,92% | ₹225,99 | ₹240,75 | ₹220,25 | 5,6M |
| 13 ene. 2025 | ₹224,30 | -0,54% | ₹223,99 | ₹229,59 | ₹212,00 | 5,2M |
| 6 ene. 2025 | ₹225,51 | -6,97% | ₹243,39 | ₹243,40 | ₹224,50 | 5,7M |
| 30 dic. 2024 | ₹242,41 | -0,71% | ₹244,15 | ₹247,75 | ₹236,75 | 2,1M |
| 23 dic. 2024 | ₹244,15 | +0,60% | ₹244,75 | ₹248,80 | ₹239,35 | 1,8M |
| 16 dic. 2024 | ₹242,70 | -6,28% | ₹258,95 | ₹264,35 | ₹241,05 | 2,5M |
| 9 dic. 2024 | ₹258,95 | -3,57% | ₹268,00 | ₹279,90 | ₹254,85 | 3,6M |
| 2 dic. 2024 | ₹268,55 | +2,11% | ₹263,30 | ₹276,25 | ₹259,80 | 2,6M |
| 25 nov. 2024 | ₹263,00 | +6,01% | ₹252,30 | ₹266,60 | ₹251,10 | 2,5M |
| 18 nov. 2024 | ₹248,10 | -2,32% | ₹254,65 | ₹259,15 | ₹245,20 | 1,8M |
| 11 nov. 2024 | ₹254,00 | -5,31% | ₹268,25 | ₹268,30 | ₹250,10 | 1,8M |
| 4 nov. 2024 | ₹268,25 | -3,16% | ₹276,95 | ₹284,00 | ₹266,00 | 3,6M |
| 28 oct. 2024 | ₹277,00 | +13,22% | ₹245,60 | ₹279,60 | ₹241,05 | 10,5M |
| 21 oct. 2024 | ₹244,65 | -11,85% | ₹278,80 | ₹281,75 | ₹242,10 | 4,4M |
| 14 oct. 2024 | ₹277,55 | -0,31% | ₹277,00 | ₹290,90 | ₹274,40 | 4,9M |
| 7 oct. 2024 | ₹278,40 | +0,85% | ₹277,65 | ₹284,95 | ₹261,40 | 5,5M |
| 30 sept. 2024 | ₹276,05 | -4,37% | ₹286,95 | ₹293,95 | ₹275,05 | 4,8M |
| 23 sept. 2024 | ₹288,65 | -0,09% | ₹290,00 | ₹308,60 | ₹286,50 | 9,6M |
| 16 sept. 2024 | ₹288,90 | -6,99% | ₹313,00 | ₹314,20 | ₹282,70 | 9,1M |
| 9 sept. 2024 | ₹310,60 | +1,04% | ₹308,95 | ₹325,50 | ₹304,60 | 18,1M |
| 2 sept. 2024 | ₹307,40 | +3,22% | ₹299,85 | ₹316,85 | ₹283,00 | 18,0M |
| 26 ago. 2024 | ₹297,80 | +6,32% | ₹282,00 | ₹310,00 | ₹282,00 | 33,5M |
| 19 ago. 2024 | ₹280,10 | +3,26% | ₹275,75 | ₹286,90 | ₹270,30 | 12,7M |
| 12 ago. 2024 | ₹271,25 | +1,27% | ₹265,00 | ₹287,90 | ₹261,70 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹214,85 | +3,99% | ₹206,90 | ₹216,80 | ₹205,90 | 1,0M |
| 1 sept. 2025 | ₹206,61 | +2,27% | ₹202,19 | ₹241,00 | ₹201,05 | 41,7M |
| 1 ago. 2025 | ₹202,02 | -1,03% | ₹204,40 | ₹235,84 | ₹180,20 | 42,3M |
| 1 jul. 2025 | ₹204,12 | +3,49% | ₹198,82 | ₹212,51 | ₹188,99 | 16,6M |
| 1 jun. 2025 | ₹197,24 | -3,31% | ₹203,33 | ₹218,90 | ₹188,21 | 16,7M |
| 1 may. 2025 | ₹204,00 | +16,59% | ₹175,20 | ₹206,23 | ₹165,00 | 21,8M |
| 1 abr. 2025 | ₹174,97 | -0,16% | ₹175,79 | ₹188,22 | ₹160,20 | 13,9M |
| 1 mar. 2025 | ₹175,25 | -0,20% | ₹176,00 | ₹190,69 | ₹165,32 | 16,5M |
| 1 feb. 2025 | ₹175,61 | -19,17% | ₹218,00 | ₹224,89 | ₹174,07 | 10,8M |
| 1 ene. 2025 | ₹217,27 | -10,11% | ₹242,00 | ₹247,75 | ₹208,42 | 21,1M |
| 1 dic. 2024 | ₹241,70 | -8,10% | ₹263,30 | ₹279,90 | ₹236,75 | 11,3M |
| 1 nov. 2024 | ₹263,00 | -3,65% | ₹273,00 | ₹284,00 | ₹245,20 | 10,1M |
| 1 oct. 2024 | ₹272,95 | -3,96% | ₹283,00 | ₹293,95 | ₹241,05 | 28,5M |
| 1 sept. 2024 | ₹284,20 | -4,57% | ₹299,85 | ₹325,50 | ₹282,25 | 56,0M |
| 1 ago. 2024 | ₹297,80 | +15,23% | ₹258,50 | ₹310,00 | ₹240,05 | 87,3M |
| 1 jul. 2024 | ₹258,45 | +3,12% | ₹251,90 | ₹279,70 | ₹242,95 | 36,0M |
| 1 jun. 2024 | ₹250,64 | +4,65% | ₹244,30 | ₹271,20 | ₹220,00 | 27,0M |
| 1 may. 2024 | ₹239,50 | -6,46% | ₹255,95 | ₹275,90 | ₹224,95 | 21,9M |
| 1 abr. 2024 | ₹256,05 | +8,86% | ₹237,50 | ₹266,35 | ₹237,50 | 23,0M |
| 1 mar. 2024 | ₹235,20 | -6,98% | ₹255,50 | ₹259,20 | ₹221,80 | 29,6M |
| 1 feb. 2024 | ₹252,85 | -6,32% | ₹270,90 | ₹275,50 | ₹250,90 | 14,3M |
| 1 ene. 2024 | ₹269,90 | -7,03% | ₹290,25 | ₹296,90 | ₹263,70 | 14,8M |
| 1 dic. 2023 | ₹290,30 | +8,44% | ₹269,50 | ₹302,70 | ₹267,25 | 31,8M |
| 1 nov. 2023 | ₹267,70 | +4,61% | ₹257,90 | ₹282,75 | ₹251,20 | 10,8M |
| 1 oct. 2023 | ₹255,90 | -8,21% | ₹278,95 | ₹306,00 | ₹249,50 | 42,1M |
| 1 sept. 2023 | ₹278,80 | -6,30% | ₹298,00 | ₹320,95 | ₹276,05 | 20,4M |
| 1 ago. 2023 | ₹297,55 | +10,39% | ₹270,60 | ₹307,75 | ₹254,00 | 39,7M |
| 1 jul. 2023 | ₹269,55 | +3,71% | ₹262,50 | ₹274,20 | ₹246,00 | 14,3M |
| 1 jun. 2023 | ₹259,90 | +1,40% | ₹254,00 | ₹277,65 | ₹253,90 | 10,4M |
| 1 may. 2023 | ₹256,30 | -8,84% | ₹283,20 | ₹287,65 | ₹243,00 | 10,3M |
| 1 abr. 2023 | ₹281,15 | +26,22% | ₹227,95 | ₹301,50 | ₹226,55 | 23,2M |
| 1 mar. 2023 | ₹222,75 | -13,78% | ₹260,95 | ₹267,95 | ₹220,50 | 11,7M |
| 1 feb. 2023 | ₹258,35 | -3,00% | ₹269,25 | ₹288,70 | ₹251,35 | 6,2M |
| 1 ene. 2023 | ₹266,35 | -10,29% | ₹296,90 | ₹304,05 | ₹258,65 | 6,3M |
| 1 dic. 2022 | ₹296,90 | -1,13% | ₹302,00 | ₹321,00 | ₹276,20 | 12,6M |
| 1 nov. 2022 | ₹300,30 | -5,06% | ₹317,90 | ₹321,20 | ₹287,00 | 11,5M |
| 1 oct. 2022 | ₹316,30 | -6,92% | ₹341,00 | ₹348,00 | ₹313,50 | 7,8M |
| 1 sept. 2022 | ₹339,80 | +2,30% | ₹329,80 | ₹395,80 | ₹325,50 | 42,7M |
| 1 ago. 2022 | ₹332,15 | +6,89% | ₹310,75 | ₹354,75 | ₹306,75 | 30,0M |
| 1 jul. 2022 | ₹310,75 | +9,17% | ₹283,00 | ₹337,90 | ₹274,20 | 46,7M |
| 1 jun. 2022 | ₹284,65 | -22,65% | ₹369,00 | ₹379,65 | ₹281,00 | 11,4M |
| 1 may. 2022 | ₹368,00 | -11,98% | ₹418,10 | ₹448,00 | ₹291,40 | 16,8M |
| 1 abr. 2022 | ₹418,10 | +4,68% | ₹400,90 | ₹493,95 | ₹400,10 | 26,5M |
| 1 mar. 2022 | ₹399,40 | -2,01% | ₹403,00 | ₹433,70 | ₹392,00 | 10,3M |
| 1 feb. 2022 | ₹407,60 | -6,36% | ₹445,00 | ₹501,05 | ₹370,45 | 15,6M |
| 1 ene. 2022 | ₹435,30 | +0,73% | ₹432,00 | ₹493,75 | ₹397,00 | 13,3M |
| 1 dic. 2021 | ₹432,15 | +4,80% | ₹425,00 | ₹450,00 | ₹385,50 | 11,6M |
| 1 nov. 2021 | ₹412,35 | -9,88% | ₹460,00 | ₹468,95 | ₹396,15 | 21,3M |
| 1 oct. 2021 | ₹457,55 | -16,32% | ₹551,00 | ₹597,80 | ₹422,40 | 40,3M |
| 1 sept. 2021 | ₹546,80 | +23,22% | ₹449,00 | ₹628,00 | ₹444,00 | 89,7M |
| 1 ago. 2021 | ₹443,75 | +69,53% | ₹263,90 | ₹493,75 | ₹261,75 | 173,1M |
| 1 jul. 2021 | ₹261,75 | +18,79% | ₹221,95 | ₹274,45 | ₹221,10 | 61,4M |
| 1 jun. 2021 | ₹220,35 | -3,14% | ₹228,90 | ₹236,00 | ₹212,70 | 39,0M |
| 1 may. 2021 | ₹227,50 | +9,45% | ₹205,40 | ₹244,70 | ₹205,05 | 65,4M |
| 1 abr. 2021 | ₹207,85 | +19,11% | ₹176,80 | ₹217,90 | ₹171,45 | 69,2M |
| 1 mar. 2021 | ₹174,50 | 0,00% | ₹155,50 | ₹194,40 | ₹143,25 | 110,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹214,85 | -11,11% | ₹242,00 | ₹247,75 | ₹160,20 | 202,4M |
| 2024 | ₹241,70 | -16,74% | ₹290,25 | ₹325,50 | ₹220,00 | 359,7M |
| 2023 | ₹290,30 | -2,22% | ₹296,90 | ₹320,95 | ₹220,50 | 227,1M |
| 2022 | ₹296,90 | -31,30% | ₹432,00 | ₹501,05 | ₹274,20 | 245,2M |
| 2021 | ₹432,15 | 0,00% | ₹155,50 | ₹628,00 | ₹143,25 | 681,6M |
Cómo se Comportó Laxmi Organic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Laxmi Organic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Laxmi Organic | -22,17 % | -37,53 % | 15,14 % | 15,14 % | 15,14 % | 15,14 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| BASF India | -43,91 % | 55,85 % | 207,42 % | 322,10 % | 602,11 % | 1.790,32 % | |
| Atul | -19,56 % | -30,49 % | 4,69 % | 291,85 % | 3.878,46 % | 5.087,84 % | |
| Vinati Organics | -14,67 % | -16,45 % | 42,31 % | 714,35 % | 4.223,01 % | 11.057,32 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Laxmi Organic
Análisis de Rendimiento de Inversión a Largo Plazo
Laxmi Organic stock price in Mar 2021 was ₹186,60, A ₹1.000,00 lump sum investment in Laxmi Organic made 4 years ago would be worth approximately ₹1.169,08 today, representing a positive return of 16,91 %. This translates to an annualized return (CAGR) of 3,51 %. During this period, Laxmi Organic paid out ₹3,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.169,08
Rendimiento Total
16,91 %
Rendimiento Anual (TCAC)
3,51 %
Dividendos Totales
₹17,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Laxmi Organic (LXCHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Laxmi Organic ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 293,85 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 160,20 INR el April 7, 2025.
- Precio Actual cotizando a 214,85 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Laxmi Organic (LXCHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Laxmi Organic (lxchem) habría crecido a aproximadamente 11 514,00 INR al October 4, 2025, representando un rendimiento total de 15,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Laxmi Organic con el sector Basic Materials?
Laxmi Organic (lxchem) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Laxmi Organic habría crecido a 11 514,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Laxmi Organic?
Laxmi Organic (lxchem) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 15,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Laxmi Organic ha logrado históricamente?
Laxmi Organic (lxchem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+15,1%), 10 years (+15,1%)
Rendimientos negativos: 12 months (-22,2%), 3 years (-37,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.