₹297,85
2,34 %
Compare
Mahindra & Mahindra vs Bajaj FinanceMahindra & Mahindra vs Shriram FinanceMahindra & Mahindra vs Power FinanceMahindra & Mahindra vs Muthoot FinanceMahindra & Mahindra vs Indian RailwayIMahindra & Mahindra vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Mahindra & Mahindra

Datos de Precios Históricos de Mahindra & Mahindra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹297,85+2,34%₹298,00₹304,05₹295,004,7M
12 jun. 2026₹291,05+5,57%₹280,00₹291,90₹278,352,3M
11 jun. 2026₹275,70-0,56%₹277,30₹280,30₹274,351,2M
10 jun. 2026₹277,25-2,72%₹285,50₹287,40₹276,301,4M
9 jun. 2026₹285,00+1,51%₹282,80₹285,95₹281,751,1M
8 jun. 2026₹280,75-3,14%₹287,00₹288,00₹278,601,6M
5 jun. 2026₹289,85+0,28%₹291,00₹297,10₹288,152,8M
4 jun. 2026₹289,05-0,52%₹289,30₹294,75₹287,101,9M
3 jun. 2026₹290,55-1,27%₹294,30₹294,85₹283,002,7M
2 jun. 2026₹294,30-0,27%₹294,05₹296,95₹291,101,4M
1 jun. 2026₹295,10-2,82%₹305,00₹307,40₹294,251,4M
29 may. 2026₹303,65-0,51%₹305,95₹309,45₹300,903,4M
27 may. 2026₹305,20+0,03%₹306,05₹306,95₹301,451,2M
26 may. 2026₹305,10-1,12%₹308,05₹314,95₹304,502,1M
25 may. 2026₹308,55+3,00%₹304,05₹313,60₹302,002,9M
22 may. 2026₹299,55-0,79%₹303,80₹303,80₹294,303,2M
21 may. 2026₹301,95-2,28%₹312,00₹312,00₹301,002,1M
20 may. 2026₹309,00-3,33%₹318,00₹319,20₹308,001,3M
19 may. 2026₹319,65+0,76%₹317,25₹320,70₹315,10845,9K
18 may. 2026₹317,25-1,06%₹318,00₹318,55₹310,551,2M
15 may. 2026₹320,65-0,08%₹320,05₹323,75₹316,601,7M
14 may. 2026₹320,90+0,25%₹322,00₹324,55₹318,601,8M
13 may. 2026₹320,10-2,10%₹324,00₹330,50₹318,051,6M
12 may. 2026₹326,95-3,00%₹337,00₹337,40₹325,301,9M
11 may. 2026₹337,05-0,60%₹335,25₹340,05₹328,804,2M
8 may. 2026₹339,10+3,24%₹327,00₹341,00₹323,803,8M
7 may. 2026₹328,45+0,34%₹329,70₹331,75₹322,952,9M
6 may. 2026₹327,35+7,13%₹311,00₹328,75₹309,306,1M
5 may. 2026₹305,55+0,58%₹303,80₹308,00₹297,702,8M
4 may. 2026₹303,80-2,22%₹314,95₹321,80₹302,403,0M
1 may. 2026₹310,700,00%₹310,70₹310,70₹310,70N/A
30 abr. 2026₹310,70-2,97%₹320,00₹321,00₹309,055,6M
29 abr. 2026₹320,20+2,41%₹316,50₹322,55₹311,708,5M
28 abr. 2026₹312,65-1,59%₹319,20₹322,45₹311,353,3M
27 abr. 2026₹317,70+7,91%₹311,60₹331,00₹311,6030,9M
24 abr. 2026₹294,40-0,89%₹297,00₹299,30₹290,001,7M
23 abr. 2026₹297,05-1,07%₹298,00₹300,45₹295,002,0M
22 abr. 2026₹300,25-1,99%₹305,95₹307,45₹299,601,9M
21 abr. 2026₹306,35+0,91%₹305,00₹310,00₹303,703,2M
20 abr. 2026₹303,60+1,42%₹300,95₹306,10₹296,252,5M
17 abr. 2026₹299,35+0,69%₹299,00₹301,55₹297,202,2M
16 abr. 2026₹297,30-0,88%₹301,20₹305,75₹294,002,7M
15 abr. 2026₹299,95+1,04%₹301,00₹307,05₹297,602,7M
13 abr. 2026₹296,85-1,74%₹297,80₹298,20₹288,751,7M
10 abr. 2026₹302,10+2,03%₹300,00₹304,90₹295,852,8M
9 abr. 2026₹296,10-0,20%₹296,70₹302,85₹291,152,6M
8 abr. 2026₹296,70+6,92%₹289,00₹300,45₹284,156,9M
7 abr. 2026₹277,50-1,33%₹282,20₹286,00₹272,654,6M
6 abr. 2026₹281,25-1,37%₹287,40₹289,00₹276,056,3M
2 abr. 2026₹285,15-1,57%₹284,10₹287,05₹276,052,2M
1 abr. 2026₹289,70+1,26%₹291,15₹302,00₹288,001,9M
30 mar. 2026₹286,10-5,25%₹296,30₹300,00₹284,052,4M
27 mar. 2026₹301,95-4,39%₹315,80₹316,45₹300,901,2M
25 mar. 2026₹315,80+3,14%₹308,00₹321,40₹307,601,7M
24 mar. 2026₹306,20+4,49%₹301,40₹308,40₹292,751,7M
23 mar. 2026₹293,05-4,96%₹306,00₹307,40₹290,001,6M
20 mar. 2026₹308,35-1,01%₹314,80₹317,00₹306,701,4M
19 mar. 2026₹311,50-3,08%₹315,15₹317,30₹308,55906,4K
18 mar. 2026₹321,40+0,50%₹319,00₹325,90₹318,002,0M
17 mar. 2026₹319,80+0,08%₹320,05₹323,00₹315,001,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹291,05+0,41%₹287,00₹291,90₹274,357,5M
1 jun. 2026₹289,85-4,54%₹305,00₹307,40₹283,0010,2M
25 may. 2026₹303,65+1,37%₹304,05₹314,95₹300,909,7M
18 may. 2026₹299,55-6,58%₹318,00₹320,70₹294,308,7M
11 may. 2026₹320,65-5,44%₹335,25₹340,05₹316,6011,2M
4 may. 2026₹339,10+9,14%₹314,95₹341,00₹297,7018,6M
27 abr. 2026₹310,70+5,54%₹311,60₹331,00₹309,0548,3M
20 abr. 2026₹294,40-1,65%₹300,95₹310,00₹290,0011,2M
13 abr. 2026₹299,35-0,91%₹297,80₹307,05₹288,759,3M
6 abr. 2026₹302,10+5,94%₹287,40₹304,90₹272,6523,2M
30 mar. 2026₹285,15-5,56%₹296,30₹302,00₹276,056,4M
23 mar. 2026₹301,95-2,08%₹306,00₹321,40₹290,006,2M
16 mar. 2026₹308,35-6,62%₹328,00₹330,40₹306,708,3M
9 mar. 2026₹330,20-9,16%₹358,00₹364,45₹327,806,7M
2 mar. 2026₹363,50-2,89%₹360,00₹369,90₹359,305,6M
23 feb. 2026₹374,30+0,04%₹375,50₹387,60₹362,3010,3M
16 feb. 2026₹374,15+2,94%₹363,45₹390,00₹358,009,0M
9 feb. 2026₹363,45-4,47%₹380,45₹396,90₹361,558,3M
2 feb. 2026₹380,45+6,11%₹359,60₹385,20₹341,409,1M
26 ene. 2026₹358,55-0,58%₹359,00₹386,90₹354,6013,0M
19 ene. 2026₹360,65+1,26%₹355,05₹368,75₹343,807,8M
12 ene. 2026₹356,15+2,20%₹346,50₹363,80₹343,008,4M
5 ene. 2026₹348,50-13,51%₹400,00₹404,40₹346,8018,5M
29 dic. 2025₹402,95+2,23%₹396,00₹410,00₹379,8024,7M
22 dic. 2025₹394,15+4,66%₹376,60₹412,20₹374,8522,3M
15 dic. 2025₹376,60+8,81%₹345,00₹378,55₹340,6019,3M
8 dic. 2025₹346,10-5,84%₹367,00₹367,50₹338,8517,4M
1 dic. 2025₹367,55-1,16%₹375,40₹387,00₹343,7036,5M
24 nov. 2025₹371,85+8,55%₹342,55₹372,95₹341,1026,7M
17 nov. 2025₹342,55+10,98%₹310,15₹354,60₹308,4529,7M
10 nov. 2025₹308,65-1,47%₹316,90₹319,80₹305,457,7M
3 nov. 2025₹313,25-0,73%₹316,55₹323,25₹303,709,1M
27 oct. 2025₹315,55+5,84%₹297,00₹329,35₹296,2529,3M
20 oct. 2025₹298,15-0,65%₹301,60₹305,00₹296,205,3M
13 oct. 2025₹300,10+6,38%₹279,10₹305,40₹278,0015,5M
6 oct. 2025₹282,10+2,30%₹274,50₹285,40₹272,0012,3M
29 sept. 2025₹275,75-1,43%₹280,95₹280,95₹269,508,0M
22 sept. 2025₹279,75-3,38%₹290,95₹292,00₹276,657,3M
15 sept. 2025₹289,55+6,71%₹271,70₹291,60₹267,0013,5M
8 sept. 2025₹271,35+0,76%₹269,30₹275,15₹266,057,0M
1 sept. 2025₹269,30+6,04%₹254,55₹274,00₹253,5010,4M
25 ago. 2025₹253,95-3,44%₹263,00₹267,95₹253,055,5M
18 ago. 2025₹263,00+3,10%₹260,00₹269,25₹258,109,3M
11 ago. 2025₹255,10+1,03%₹253,00₹260,90₹251,053,3M
4 ago. 2025₹252,50-2,32%₹258,00₹260,40₹251,005,6M
28 jul. 2025₹258,50+2,01%₹253,40₹261,00₹246,3523,2M
21 jul. 2025₹253,40-2,48%₹260,40₹267,45₹252,2021,4M
14 jul. 2025₹259,85-2,24%₹266,25₹268,80₹258,459,1M
7 jul. 2025₹265,80-0,24%₹267,00₹271,95₹264,407,6M
30 jun. 2025₹266,45-2,31%₹274,05₹274,60₹259,4020,3M
23 jun. 2025₹272,75+3,87%₹262,40₹274,50₹259,2011,2M
16 jun. 2025₹262,60-2,92%₹270,50₹274,80₹259,0513,8M
9 jun. 2025₹270,50-1,83%₹279,40₹288,55₹266,7522,1M
2 jun. 2025₹275,55+5,53%₹261,10₹278,20₹258,6015,8M
26 may. 2025₹261,10+1,95%₹257,00₹265,90₹253,4013,9M
19 may. 2025₹256,10-4,06%₹266,30₹268,90₹252,4514,2M
12 may. 2025₹266,95+12,33%₹246,17₹268,75₹243,3524,3M
5 may. 2025₹237,65-9,00%₹255,17₹259,06₹236,2415,2M
28 abr. 2025₹261,15-1,30%₹264,00₹266,00₹258,3512,2M
21 abr. 2025₹264,60-3,96%₹276,95₹279,90₹263,4019,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹291,05-4,15%₹305,00₹307,40₹274,3517,7M
1 may. 2026₹303,65-2,27%₹310,70₹341,00₹294,3048,2M
1 abr. 2026₹310,70+8,60%₹291,15₹331,00₹272,6596,1M
1 mar. 2026₹286,10-23,56%₹360,00₹369,90₹284,0529,1M
1 feb. 2026₹374,30-0,33%₹371,85₹396,90₹341,4038,0M
1 ene. 2026₹375,55-6,81%₹402,50₹410,00₹343,0050,6M
1 dic. 2025₹403,00+8,38%₹375,40₹412,20₹338,85115,7M
1 nov. 2025₹371,85+17,84%₹316,55₹372,95₹303,7073,2M
1 oct. 2025₹315,55+14,62%₹274,00₹329,35₹269,5066,3M
1 sept. 2025₹275,30+8,41%₹254,55₹292,00₹253,5042,3M
1 ago. 2025₹253,95-1,38%₹256,85₹269,25₹251,0025,6M
1 jul. 2025₹257,50-4,61%₹270,70₹273,80₹246,3576,2M
1 jun. 2025₹269,95+3,39%₹261,10₹288,55₹258,6066,3M
1 may. 2025₹261,10-0,36%₹264,50₹268,90₹236,2468,7M
1 abr. 2025₹262,05-7,40%₹282,95₹283,55₹237,9553,4M
1 mar. 2025₹283,00+4,58%₹271,85₹296,00₹264,0024,9M
1 feb. 2025₹270,60-5,04%₹285,00₹304,20₹265,3534,3M
1 ene. 2025₹284,95+7,55%₹264,95₹285,80₹258,0047,7M
1 dic. 2024₹264,95-3,09%₹273,00₹291,05₹262,1031,9M
1 nov. 2024₹273,40+1,03%₹272,95₹280,00₹254,3021,7M
1 oct. 2024₹270,60-20,02%₹339,50₹339,90₹259,2099,1M
1 sept. 2024₹338,35+7,63%₹317,65₹343,00₹314,8583,3M
1 ago. 2024₹314,35+3,66%₹304,30₹323,25₹286,0055,8M
1 jul. 2024₹303,25+0,88%₹300,90₹309,25₹281,0066,9M
1 jun. 2024₹300,60+12,33%₹273,00₹316,35₹256,3580,9M
1 may. 2024₹267,60+2,47%₹262,95₹273,80₹246,2084,3M
1 abr. 2024₹261,15-6,33%₹279,10₹308,50₹255,0092,8M
1 mar. 2024₹278,80-1,62%₹284,95₹296,40₹256,0550,4M
1 feb. 2024₹283,40-2,01%₹290,00₹302,90₹275,8061,6M
1 ene. 2024₹289,20+4,52%₹277,65₹296,40₹266,70108,6M
1 dic. 2023₹276,70+0,87%₹276,00₹296,00₹261,9093,4M
1 nov. 2023₹274,30+11,80%₹246,80₹279,60₹244,5546,7M
1 oct. 2023₹245,35-18,58%₹300,90₹302,15₹237,3595,8M
1 sept. 2023₹301,35+1,24%₹298,00₹314,15₹287,5085,5M
1 ago. 2023₹297,65+0,07%₹296,90₹306,00₹272,7084,5M
1 jul. 2023₹297,45-11,59%₹336,95₹346,55₹289,00108,4M
1 jun. 2023₹336,45+18,34%₹283,20₹342,55₹278,7099,5M
1 may. 2023₹284,30+9,77%₹262,25₹296,45₹261,80117,8M
1 abr. 2023₹259,00+11,81%₹233,85₹263,60₹233,0054,2M
1 mar. 2023₹231,65-8,00%₹252,00₹260,25₹215,6577,2M
1 feb. 2023₹251,80+8,18%₹235,50₹272,00₹226,0075,7M
1 ene. 2023₹232,75-0,79%₹235,05₹247,00₹222,9062,9M
1 dic. 2022₹234,60+9,12%₹215,90₹243,40₹215,4086,8M
1 nov. 2022₹215,00+6,44%₹203,05₹225,25₹191,20119,3M
1 oct. 2022₹202,00+9,04%₹186,00₹218,90₹178,6589,8M
1 sept. 2022₹185,25-9,90%₹204,00₹235,10₹176,10157,4M
1 ago. 2022₹205,60+10,12%₹186,70₹207,30₹185,0083,7M
1 jul. 2022₹186,70+6,44%₹176,05₹212,50₹171,05120,4M
1 jun. 2022₹175,40-1,63%₹177,90₹190,00₹164,0059,3M
1 may. 2022₹178,30-2,65%₹178,30₹190,55₹160,6095,7M
1 abr. 2022₹183,15+15,08%₹159,00₹191,10₹158,5596,6M
1 mar. 2022₹159,15+9,57%₹144,30₹162,10₹128,00110,8M
1 feb. 2022₹145,25-10,09%₹162,90₹173,15₹139,00168,9M
1 ene. 2022₹161,55+8,46%₹148,95₹171,90₹146,5590,0M
1 dic. 2021₹148,95-4,03%₹156,70₹169,30₹141,0087,7M
1 nov. 2021₹155,20-13,54%₹180,00₹206,35₹153,7091,2M
1 oct. 2021₹179,50-3,08%₹183,95₹195,60₹176,85115,4M
1 sept. 2021₹185,20+15,64%₹159,00₹187,70₹158,95156,0M
1 ago. 2021₹160,15+5,78%₹152,10₹161,20₹138,55162,6M
1 jul. 2021₹151,40-3,63%₹157,90₹164,30₹141,40153,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹291,05-27,78%--27,78%₹402,50₹410,00₹272,65279,8M
2025₹403,00+52,10%₹6,50+54,55%₹264,95₹412,20₹236,24694,7M
2024₹264,95-4,25%₹6,13-2,04%₹277,65₹343,00₹246,20837,3M
2023₹276,70+17,95%₹6,00+20,50%₹235,05₹346,55₹215,651,0B
2022₹234,60+57,50%₹3,60+59,92%₹148,95₹243,40₹128,001,3B
2021₹148,95-14,84%₹0,78-14,40%₹176,00₹224,30₹138,552,0B
2020₹174,90-11,04%--11,04%₹197,24₹245,89₹76,463,5B
2019₹196,60-31,92%₹4,94-30,22%₹290,70₹290,83₹173,67785,5M
2018₹288,78+0,11%₹2,37+0,93%₹288,87₹325,58₹208,91719,3M
2017₹288,45+75,06%₹1,42+75,91%₹167,06₹298,02₹160,53897,8M
2016₹164,77+11,60%₹2,44+13,26%₹147,36₹246,87₹105,54753,7M
2015₹147,64-26,53%₹2,44-25,31%₹200,77₹206,93₹134,80588,9M
2014₹200,96+2,79%₹2,32+3,98%₹195,23₹208,52₹139,77650,7M
2013₹195,50+45,95%₹2,02+47,45%₹134,61₹217,36₹108,83529,3M
2012₹133,95+80,02%₹0,34+80,48%₹73,41₹143,00₹69,21258,9M
2011₹74,41-17,58%₹0,24-17,32%₹90,60₹102,43₹71,41199,0M
2010₹90,28+116,08%₹0,18+116,51%₹41,84₹114,62₹37,83293,5M
2009₹41,78+35,17%₹0,13+35,60%₹30,00₹43,17₹21,48214,5M
2008₹30,91-21,55%₹0,11-21,27%₹39,87₹44,50₹20,7964,2M
2007₹39,40+15,24%₹0,10+15,56%₹31,46₹40,85₹23,94147,4M
2006₹34,190,00%₹0,05+0,18%₹27,44₹36,34₹16,72385,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Mahindra & Mahindra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mahindra & Mahindra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Mahindra & Mahindra
Mahindra & Mahindra M&MFIN
412,74B Large-cap 6,09 % -7,11 % -6,79 % -14,48 % -26,30 % 7,60 % -4,57 % 83,45 % 54,53 % 288,38 % 1.062,80 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap 11,60 % 6,69 % 0,87 % 16,99 % -1,87 % 43,14 % 240,69 % 246,00 % 329,31 % 690,06 % 4.947,30 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap 8,17 % 3,50 % 7,31 % -6,95 % -3,17 % -1,59 % 27,49 % 50,86 % 1.119,52 % 16.095,77 % 32.008,39 %
I
Indian Railway IRFC
1,37T Large-cap 2,51 % -1,80 % 0,66 % -14,28 % -22,82 % -30,68 % 191,02 % 290,59 % 286,65 % 286,65 % 286,65 %
Power Finance
Power Finance PFC
1,55T Large-cap -0,91 % -4,77 % 4,49 % 24,41 % 16,89 % 3,59 % 167,03 % 323,25 % 544,79 % 482,53 % 842,79 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap 6,59 % -4,57 % -5,98 % -18,06 % -17,68 % 17,07 % 160,50 % 106,62 % 1.044,54 % 1.824,83 % 1.629,51 %

Calcule sus Rendimientos de Inversión en Mahindra & Mahindra

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Mahindra & Mahindra stock price in Jul 2016 was ₹193,00, A ₹1.000,00 lump sum investment in Mahindra & Mahindra made 9 years ago would be worth approximately ₹1.707,72 today, representing a solid return of 70,77 %. This translates to an annualized return (CAGR) of 5,55 %. During this period, Mahindra & Mahindra paid out ₹31,74 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.707,72
Rendimiento Anual (TCAC) 5,55 %
Dividendos Totales ₹164,46
Acciones Posedas 5,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mahindra & Mahindra ha entregado un rendimiento total de 7,6%.

  • Máximo de 52 semanas alcanzó 412,20 INR el N/A.
  • Mínimo de 52 semanas tocó 246,35 INR el N/A.
  • Precio Actual cotizando a 297,85 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mahindra & Mahindra (m&mfin) habría crecido a aproximadamente 18 345,00 INR al July 19, 2026, representando un rendimiento total de 83,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.

Mahindra & Mahindra (m&mfin) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mahindra & Mahindra habría crecido a 15 453,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Mahindra & Mahindra (m&mfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 83,5%.

Mahindra & Mahindra (m&mfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,6%), 5 years (+83,5%), 10 years (+54,5%)

Rendimientos negativos: 3 years (-4,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.