Maharashtra Scooters (MAHSCOOTER) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Maharashtra Scooters
Datos de Precios Históricos de Maharashtra Scooters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹17.470,00 | -0,80% | ₹17.610,00 | ₹17.848,00 | ₹17.424,00 | 9,1K |
| 25 sept. 2025 | ₹17.610,00 | -1,47% | ₹17.798,00 | ₹17.960,00 | ₹17.550,00 | 5,2K |
| 24 sept. 2025 | ₹17.872,00 | +1,82% | ₹17.553,00 | ₹18.132,00 | ₹17.322,00 | 10,3K |
| 23 sept. 2025 | ₹17.553,00 | -1,76% | ₹17.883,00 | ₹18.199,00 | ₹17.463,00 | 9,1K |
| 22 sept. 2025 | ₹17.868,00 | +0,49% | ₹17.805,00 | ₹18.162,00 | ₹17.706,00 | 7,9K |
| 19 sept. 2025 | ₹17.780,00 | +0,38% | ₹17.724,00 | ₹18.462,00 | ₹17.080,00 | 134,4K |
| 18 sept. 2025 | ₹17.713,00 | -1,69% | ₹18.155,00 | ₹18.345,00 | ₹17.552,00 | 9,7K |
| 17 sept. 2025 | ₹18.018,00 | +0,31% | ₹18.050,00 | ₹18.430,00 | ₹17.930,00 | 12,6K |
| 16 sept. 2025 | ₹17.962,00 | +0,02% | ₹18.024,00 | ₹18.499,00 | ₹17.850,00 | 19,9K |
| 15 sept. 2025 | ₹17.958,00 | -0,12% | ₹18.040,00 | ₹18.538,00 | ₹17.719,00 | 17,1K |
| 12 sept. 2025 | ₹17.979,00 | +2,07% | ₹17.614,00 | ₹18.090,00 | ₹17.500,00 | 8,4K |
| 11 sept. 2025 | ₹17.614,00 | -1,66% | ₹17.911,00 | ₹18.100,00 | ₹17.501,00 | 7,4K |
| 10 sept. 2025 | ₹17.911,00 | +0,20% | ₹17.803,00 | ₹18.220,00 | ₹17.775,00 | 12,4K |
| 9 sept. 2025 | ₹17.875,00 | +2,06% | ₹17.400,00 | ₹17.899,00 | ₹17.211,00 | 12,6K |
| 8 sept. 2025 | ₹17.515,00 | +6,00% | ₹16.700,00 | ₹17.649,00 | ₹16.557,00 | 21,2K |
| 5 sept. 2025 | ₹16.524,00 | -2,16% | ₹17.000,00 | ₹17.021,00 | ₹16.348,00 | 9,1K |
| 4 sept. 2025 | ₹16.888,00 | +1,82% | ₹16.625,00 | ₹17.080,00 | ₹16.556,00 | 12,9K |
| 3 sept. 2025 | ₹16.586,00 | +1,30% | ₹16.450,00 | ₹16.600,00 | ₹16.370,00 | 9,7K |
| 2 sept. 2025 | ₹16.373,00 | +1,53% | ₹16.249,00 | ₹16.499,00 | ₹16.107,00 | 15,7K |
| 1 sept. 2025 | ₹16.127,00 | +1,58% | ₹15.998,00 | ₹16.190,00 | ₹15.832,00 | 10,5K |
| 29 ago. 2025 | ₹15.876,00 | +0,98% | ₹15.796,00 | ₹16.100,00 | ₹15.600,00 | 14,1K |
| 28 ago. 2025 | ₹15.722,00 | +0,83% | ₹15.700,00 | ₹15.800,00 | ₹15.538,00 | 8,8K |
| 27 ago. 2025 | ₹15.593,00 | 0,00% | ₹15.593,00 | ₹15.593,00 | ₹15.593,00 | N/A |
| 26 ago. 2025 | ₹15.593,00 | +0,04% | ₹15.700,00 | ₹15.820,00 | ₹15.300,00 | 8,7K |
| 25 ago. 2025 | ₹15.586,00 | 0,00% | ₹15.740,00 | ₹15.810,00 | ₹15.173,00 | 11,1K |
| 22 ago. 2025 | ₹15.586,00 | -0,65% | ₹15.780,00 | ₹15.911,00 | ₹15.536,00 | 4,4K |
| 21 ago. 2025 | ₹15.688,00 | -0,70% | ₹15.900,00 | ₹15.999,00 | ₹15.650,00 | 5,1K |
| 20 ago. 2025 | ₹15.799,00 | -1,31% | ₹16.169,00 | ₹16.169,00 | ₹15.749,00 | 6,5K |
| 19 ago. 2025 | ₹16.009,00 | -0,76% | ₹16.200,00 | ₹16.254,00 | ₹15.947,00 | 7,9K |
| 18 ago. 2025 | ₹16.132,00 | +2,18% | ₹15.999,00 | ₹16.315,00 | ₹15.855,00 | 11,5K |
| 14 ago. 2025 | ₹15.788,00 | +0,71% | ₹15.740,00 | ₹15.894,00 | ₹15.536,00 | 6,6K |
| 13 ago. 2025 | ₹15.677,00 | +4,03% | ₹15.101,00 | ₹15.721,00 | ₹15.101,00 | 9,6K |
| 12 ago. 2025 | ₹15.069,00 | +1,31% | ₹14.944,00 | ₹15.409,00 | ₹14.900,00 | 8,9K |
| 11 ago. 2025 | ₹14.874,00 | +1,56% | ₹14.766,00 | ₹15.100,00 | ₹14.750,00 | 9,0K |
| 8 ago. 2025 | ₹14.646,00 | +0,29% | ₹14.720,00 | ₹15.098,00 | ₹14.569,00 | 7,8K |
| 7 ago. 2025 | ₹14.603,00 | -2,75% | ₹14.999,00 | ₹14.999,00 | ₹14.515,00 | 5,6K |
| 6 ago. 2025 | ₹15.016,00 | +2,00% | ₹14.840,00 | ₹15.128,00 | ₹14.729,00 | 8,6K |
| 5 ago. 2025 | ₹14.722,00 | -2,46% | ₹15.115,00 | ₹15.309,00 | ₹14.600,00 | 8,1K |
| 4 ago. 2025 | ₹15.094,00 | -1,16% | ₹15.272,00 | ₹15.740,00 | ₹14.921,00 | 9,3K |
| 1 ago. 2025 | ₹15.271,00 | -4,88% | ₹16.150,00 | ₹16.200,00 | ₹15.100,00 | 11,6K |
| 31 jul. 2025 | ₹16.054,00 | +1,63% | ₹15.701,00 | ₹16.190,00 | ₹15.604,00 | 9,2K |
| 30 jul. 2025 | ₹15.796,00 | +2,99% | ₹15.400,00 | ₹15.825,00 | ₹15.011,00 | 12,0K |
| 29 jul. 2025 | ₹15.337,00 | +2,88% | ₹14.915,00 | ₹15.399,00 | ₹14.817,00 | 12,8K |
| 28 jul. 2025 | ₹14.908,00 | +1,97% | ₹14.710,00 | ₹15.289,00 | ₹14.654,00 | 11,9K |
| 25 jul. 2025 | ₹14.620,00 | -0,93% | ₹14.680,00 | ₹14.827,00 | ₹14.371,00 | 4,4K |
| 24 jul. 2025 | ₹14.757,00 | -1,71% | ₹15.239,00 | ₹15.299,00 | ₹14.600,00 | 7,1K |
| 23 jul. 2025 | ₹15.014,00 | +1,01% | ₹14.772,00 | ₹15.150,00 | ₹14.529,00 | 12,4K |
| 22 jul. 2025 | ₹14.864,00 | +0,11% | ₹14.848,00 | ₹14.908,00 | ₹14.649,00 | 3,3K |
| 21 jul. 2025 | ₹14.848,00 | +2,18% | ₹14.630,00 | ₹14.998,00 | ₹14.461,00 | 6,9K |
| 18 jul. 2025 | ₹14.531,00 | +0,20% | ₹14.502,00 | ₹14.699,00 | ₹14.372,00 | 3,2K |
| 17 jul. 2025 | ₹14.502,00 | -0,26% | ₹14.605,00 | ₹14.680,00 | ₹14.400,00 | 2,3K |
| 16 jul. 2025 | ₹14.540,00 | -0,23% | ₹14.673,00 | ₹14.698,00 | ₹14.445,00 | 3,2K |
| 15 jul. 2025 | ₹14.574,00 | +2,84% | ₹14.230,00 | ₹14.715,00 | ₹14.201,00 | 9,2K |
| 14 jul. 2025 | ₹14.171,00 | -0,95% | ₹14.275,00 | ₹14.300,00 | ₹13.950,00 | 4,9K |
| 11 jul. 2025 | ₹14.307,00 | -0,61% | ₹14.439,00 | ₹14.811,00 | ₹14.270,00 | 8,9K |
| 10 jul. 2025 | ₹14.395,00 | +0,29% | ₹14.420,00 | ₹14.439,00 | ₹14.127,00 | 4,2K |
| 9 jul. 2025 | ₹14.353,00 | +0,58% | ₹14.270,00 | ₹14.429,00 | ₹14.161,00 | 4,4K |
| 8 jul. 2025 | ₹14.270,00 | -2,41% | ₹14.696,00 | ₹14.839,00 | ₹14.210,00 | 4,8K |
| 7 jul. 2025 | ₹14.623,00 | -1,50% | ₹14.925,00 | ₹15.020,00 | ₹14.580,00 | 8,1K |
| 4 jul. 2025 | ₹14.845,00 | -0,93% | ₹15.057,00 | ₹15.057,00 | ₹14.713,00 | 6,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹17.470,00 | -1,74% | ₹17.805,00 | ₹18.199,00 | ₹17.322,00 | 41,5K |
| 15 sept. 2025 | ₹17.780,00 | -1,11% | ₹18.040,00 | ₹18.538,00 | ₹17.080,00 | 193,8K |
| 8 sept. 2025 | ₹17.979,00 | +8,81% | ₹16.700,00 | ₹18.220,00 | ₹16.557,00 | 62,0K |
| 1 sept. 2025 | ₹16.524,00 | +4,08% | ₹15.998,00 | ₹17.080,00 | ₹15.832,00 | 57,9K |
| 25 ago. 2025 | ₹15.876,00 | +1,86% | ₹15.740,00 | ₹16.100,00 | ₹15.173,00 | 42,6K |
| 18 ago. 2025 | ₹15.586,00 | -1,28% | ₹15.999,00 | ₹16.315,00 | ₹15.536,00 | 35,4K |
| 11 ago. 2025 | ₹15.788,00 | +7,80% | ₹14.766,00 | ₹15.894,00 | ₹14.750,00 | 34,2K |
| 4 ago. 2025 | ₹14.646,00 | -4,09% | ₹15.272,00 | ₹15.740,00 | ₹14.515,00 | 39,5K |
| 28 jul. 2025 | ₹15.271,00 | +4,45% | ₹14.710,00 | ₹16.200,00 | ₹14.654,00 | 57,4K |
| 21 jul. 2025 | ₹14.620,00 | +0,61% | ₹14.630,00 | ₹15.299,00 | ₹14.371,00 | 34,2K |
| 14 jul. 2025 | ₹14.531,00 | +1,57% | ₹14.275,00 | ₹14.715,00 | ₹13.950,00 | 22,8K |
| 7 jul. 2025 | ₹14.307,00 | -3,62% | ₹14.925,00 | ₹15.020,00 | ₹14.127,00 | 30,4K |
| 30 jun. 2025 | ₹14.845,00 | +4,97% | ₹14.199,00 | ₹15.480,00 | ₹14.171,00 | 73,0K |
| 23 jun. 2025 | ₹14.142,00 | +1,92% | ₹13.875,00 | ₹14.351,00 | ₹13.486,00 | 39,4K |
| 16 jun. 2025 | ₹13.875,00 | -4,41% | ₹14.532,00 | ₹15.450,00 | ₹13.656,00 | 70,5K |
| 9 jun. 2025 | ₹14.515,00 | +1,48% | ₹14.349,00 | ₹14.820,00 | ₹13.900,00 | 50,6K |
| 2 jun. 2025 | ₹14.303,00 | +6,93% | ₹13.459,00 | ₹14.482,00 | ₹13.291,00 | 81,5K |
| 26 may. 2025 | ₹13.376,00 | -0,59% | ₹13.469,00 | ₹14.170,00 | ₹12.933,00 | 52,7K |
| 19 may. 2025 | ₹13.455,00 | +7,02% | ₹12.700,00 | ₹13.900,00 | ₹12.640,00 | 122,8K |
| 12 may. 2025 | ₹12.572,00 | +16,42% | ₹11.040,00 | ₹12.640,00 | ₹10.900,00 | 80,4K |
| 5 may. 2025 | ₹10.799,00 | -5,39% | ₹11.510,00 | ₹11.649,00 | ₹10.500,00 | 23,0K |
| 28 abr. 2025 | ₹11.414,00 | -1,92% | ₹11.637,00 | ₹11.900,00 | ₹11.350,00 | 29,3K |
| 21 abr. 2025 | ₹11.637,00 | +4,67% | ₹11.118,00 | ₹12.774,00 | ₹11.000,00 | 95,2K |
| 14 abr. 2025 | ₹11.118,00 | +6,41% | ₹10.798,00 | ₹11.171,00 | ₹10.592,00 | 21,1K |
| 7 abr. 2025 | ₹10.448,30 | -1,73% | ₹9.405,00 | ₹10.700,00 | ₹9.405,00 | 33,4K |
| 31 mar. 2025 | ₹10.632,50 | -5,27% | ₹11.223,95 | ₹11.223,95 | ₹10.522,00 | 29,9K |
| 24 mar. 2025 | ₹11.224,50 | +10,83% | ₹10.200,00 | ₹12.099,00 | ₹10.078,00 | 95,8K |
| 17 mar. 2025 | ₹10.127,25 | +8,73% | ₹9.360,80 | ₹10.370,00 | ₹9.230,00 | 48,6K |
| 10 mar. 2025 | ₹9.314,30 | -0,83% | ₹9.478,80 | ₹9.547,00 | ₹9.202,00 | 30,5K |
| 3 mar. 2025 | ₹9.392,25 | +1,72% | ₹9.200,05 | ₹9.642,20 | ₹8.822,00 | 38,4K |
| 24 feb. 2025 | ₹9.233,55 | -3,71% | ₹9.670,00 | ₹9.767,95 | ₹9.210,00 | 29,0K |
| 17 feb. 2025 | ₹9.589,80 | +3,84% | ₹9.240,00 | ₹9.698,00 | ₹9.021,90 | 24,5K |
| 10 feb. 2025 | ₹9.235,05 | -1,90% | ₹9.490,00 | ₹9.575,00 | ₹8.999,90 | 35,7K |
| 3 feb. 2025 | ₹9.414,25 | +1,39% | ₹9.291,05 | ₹9.870,00 | ₹9.226,05 | 50,0K |
| 27 ene. 2025 | ₹9.284,85 | -0,74% | ₹9.352,30 | ₹9.461,70 | ₹8.914,25 | 33,6K |
| 20 ene. 2025 | ₹9.353,65 | +0,29% | ₹9.350,00 | ₹9.596,90 | ₹9.247,55 | 18,1K |
| 13 ene. 2025 | ₹9.326,55 | -1,01% | ₹9.306,00 | ₹9.734,00 | ₹9.010,00 | 28,0K |
| 6 ene. 2025 | ₹9.421,25 | -3,25% | ₹9.820,00 | ₹9.850,00 | ₹9.315,20 | 20,7K |
| 30 dic. 2024 | ₹9.738,05 | +1,35% | ₹9.690,00 | ₹9.900,00 | ₹9.505,00 | 33,9K |
| 23 dic. 2024 | ₹9.608,00 | +0,15% | ₹9.599,00 | ₹9.715,95 | ₹9.450,10 | 13,5K |
| 16 dic. 2024 | ₹9.594,05 | +1,45% | ₹9.541,00 | ₹9.974,75 | ₹9.476,00 | 54,6K |
| 9 dic. 2024 | ₹9.457,30 | +0,41% | ₹9.426,00 | ₹9.740,00 | ₹9.276,60 | 54,9K |
| 2 dic. 2024 | ₹9.419,00 | -0,04% | ₹9.423,20 | ₹9.789,00 | ₹9.356,80 | 49,4K |
| 25 nov. 2024 | ₹9.423,15 | +0,30% | ₹9.650,00 | ₹9.679,95 | ₹9.310,75 | 32,8K |
| 18 nov. 2024 | ₹9.394,75 | -11,59% | ₹10.200,20 | ₹10.975,45 | ₹9.260,00 | 52,6K |
| 11 nov. 2024 | ₹10.626,05 | +0,46% | ₹10.887,95 | ₹11.243,10 | ₹9.700,95 | 21,6K |
| 4 nov. 2024 | ₹10.577,00 | -1,06% | ₹11.000,00 | ₹11.150,00 | ₹10.201,00 | 11,9K |
| 28 oct. 2024 | ₹10.689,80 | -1,82% | ₹10.888,10 | ₹10.888,10 | ₹9.837,25 | 22,0K |
| 21 oct. 2024 | ₹10.888,10 | -6,09% | ₹12.000,00 | ₹12.784,80 | ₹10.840,00 | 166,1K |
| 14 oct. 2024 | ₹11.593,70 | +4,27% | ₹11.116,95 | ₹11.980,00 | ₹10.999,95 | 76,2K |
| 7 oct. 2024 | ₹11.118,60 | -1,69% | ₹11.218,25 | ₹11.598,95 | ₹10.800,00 | 33,4K |
| 30 sept. 2024 | ₹11.309,55 | -6,88% | ₹12.148,60 | ₹12.239,95 | ₹11.190,00 | 32,5K |
| 23 sept. 2024 | ₹12.145,30 | -0,42% | ₹12.196,80 | ₹12.788,00 | ₹12.018,00 | 71,2K |
| 16 sept. 2024 | ₹12.196,80 | +15,89% | ₹10.646,95 | ₹12.439,00 | ₹10.601,10 | 198,9K |
| 9 sept. 2024 | ₹10.524,35 | +4,52% | ₹10.198,95 | ₹10.587,05 | ₹9.889,05 | 48,2K |
| 2 sept. 2024 | ₹10.069,25 | +3,36% | ₹9.730,00 | ₹10.245,00 | ₹9.730,00 | 69,2K |
| 26 ago. 2024 | ₹9.741,55 | +3,31% | ₹9.435,00 | ₹10.088,00 | ₹9.320,15 | 43,9K |
| 19 ago. 2024 | ₹9.429,85 | +2,52% | ₹9.125,05 | ₹9.550,00 | ₹9.048,50 | 20,6K |
| 12 ago. 2024 | ₹9.198,50 | -1,03% | ₹9.295,00 | ₹9.361,55 | ₹9.031,00 | 16,0K |
| 5 ago. 2024 | ₹9.294,60 | +3,98% | ₹8.939,05 | ₹9.527,00 | ₹8.490,60 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17.470,00 | +10,04% | ₹15.998,00 | ₹18.538,00 | ₹15.832,00 | 355,2K |
| 1 ago. 2025 | ₹15.876,00 | -1,11% | ₹16.150,00 | ₹16.315,00 | ₹14.515,00 | 163,3K |
| 1 jul. 2025 | ₹16.054,00 | +10,73% | ₹14.500,00 | ₹16.190,00 | ₹13.950,00 | 195,6K |
| 1 jun. 2025 | ₹14.498,00 | +8,39% | ₹13.459,00 | ₹15.450,00 | ₹13.291,00 | 252,7K |
| 1 may. 2025 | ₹13.376,00 | +16,57% | ₹11.350,00 | ₹14.170,00 | ₹10.500,00 | 284,3K |
| 1 abr. 2025 | ₹11.475,00 | +2,23% | ₹11.223,95 | ₹12.774,00 | ₹9.405,00 | 203,6K |
| 1 mar. 2025 | ₹11.224,50 | +21,56% | ₹9.200,05 | ₹12.099,00 | ₹8.822,00 | 213,3K |
| 1 feb. 2025 | ₹9.233,55 | -0,83% | ₹9.350,00 | ₹9.870,00 | ₹8.999,90 | 143,3K |
| 1 ene. 2025 | ₹9.310,85 | -3,22% | ₹9.629,00 | ₹9.900,00 | ₹8.914,25 | 115,7K |
| 1 dic. 2024 | ₹9.620,95 | +2,10% | ₹9.423,20 | ₹9.974,75 | ₹9.276,60 | 187,1K |
| 1 nov. 2024 | ₹9.423,15 | -7,94% | ₹10.699,00 | ₹11.243,10 | ₹9.260,00 | 121,1K |
| 1 oct. 2024 | ₹10.236,10 | -12,84% | ₹11.840,75 | ₹12.784,80 | ₹9.837,25 | 318,7K |
| 1 sept. 2024 | ₹11.743,85 | +20,55% | ₹9.730,00 | ₹12.788,00 | ₹9.730,00 | 396,8K |
| 1 ago. 2024 | ₹9.741,55 | +4,69% | ₹9.338,00 | ₹10.088,00 | ₹8.490,60 | 137,6K |
| 1 jul. 2024 | ₹9.305,35 | +3,81% | ₹9.010,15 | ₹9.500,00 | ₹8.791,65 | 181,0K |
| 1 jun. 2024 | ₹8.964,25 | +15,67% | ₹7.850,00 | ₹9.245,00 | ₹7.347,20 | 271,1K |
| 1 may. 2024 | ₹7.749,80 | -0,42% | ₹7.821,35 | ₹7.988,95 | ₹7.421,50 | 82,7K |
| 1 abr. 2024 | ₹7.782,40 | +8,54% | ₹7.270,00 | ₹8.279,95 | ₹7.237,45 | 146,8K |
| 1 mar. 2024 | ₹7.170,35 | -4,25% | ₹7.525,85 | ₹7.650,00 | ₹6.732,10 | 80,7K |
| 1 feb. 2024 | ₹7.488,40 | -0,67% | ₹7.576,00 | ₹7.812,90 | ₹7.410,25 | 94,1K |
| 1 ene. 2024 | ₹7.538,70 | +1,61% | ₹7.456,40 | ₹7.949,95 | ₹7.209,00 | 163,9K |
| 1 dic. 2023 | ₹7.419,30 | -5,96% | ₹7.890,95 | ₹8.510,00 | ₹7.365,10 | 130,8K |
| 1 nov. 2023 | ₹7.889,10 | +4,77% | ₹7.483,00 | ₹8.116,30 | ₹7.462,05 | 78,6K |
| 1 oct. 2023 | ₹7.530,25 | -1,09% | ₹7.613,15 | ₹8.608,40 | ₹7.385,45 | 231,3K |
| 1 sept. 2023 | ₹7.613,15 | +6,64% | ₹7.140,00 | ₹8.140,00 | ₹7.000,00 | 263,9K |
| 1 ago. 2023 | ₹7.139,30 | +27,55% | ₹5.625,35 | ₹7.150,95 | ₹5.421,40 | 191,4K |
| 1 jul. 2023 | ₹5.597,35 | +2,15% | ₹5.479,80 | ₹5.938,45 | ₹5.441,05 | 117,1K |
| 1 jun. 2023 | ₹5.479,80 | +2,53% | ₹5.344,45 | ₹5.595,00 | ₹5.200,00 | 67,0K |
| 1 may. 2023 | ₹5.344,45 | +5,78% | ₹5.050,00 | ₹5.372,40 | ₹4.805,55 | 74,9K |
| 1 abr. 2023 | ₹5.052,40 | +19,35% | ₹4.202,00 | ₹5.075,00 | ₹4.142,00 | 68,4K |
| 1 mar. 2023 | ₹4.233,35 | -4,98% | ₹4.388,20 | ₹4.566,60 | ₹4.072,00 | 63,0K |
| 1 feb. 2023 | ₹4.455,00 | +0,51% | ₹4.442,65 | ₹4.654,20 | ₹4.351,00 | 42,9K |
| 1 ene. 2023 | ₹4.432,60 | -3,79% | ₹4.607,10 | ₹4.772,45 | ₹4.326,10 | 68,3K |
| 1 dic. 2022 | ₹4.607,10 | -7,68% | ₹4.999,95 | ₹5.002,80 | ₹4.355,00 | 101,7K |
| 1 nov. 2022 | ₹4.990,40 | -5,09% | ₹5.299,00 | ₹5.602,00 | ₹4.891,00 | 217,8K |
| 1 oct. 2022 | ₹5.258,05 | +5,20% | ₹4.998,05 | ₹5.344,00 | ₹4.900,05 | 119,0K |
| 1 sept. 2022 | ₹4.998,05 | +20,29% | ₹4.150,00 | ₹5.529,00 | ₹4.091,00 | 503,0K |
| 1 ago. 2022 | ₹4.155,00 | +6,26% | ₹3.911,00 | ₹4.389,80 | ₹3.853,75 | 169,1K |
| 1 jul. 2022 | ₹3.910,20 | +5,80% | ₹3.622,05 | ₹3.949,00 | ₹3.595,75 | 59,4K |
| 1 jun. 2022 | ₹3.695,70 | -3,52% | ₹3.830,70 | ₹3.916,70 | ₹3.500,00 | 56,2K |
| 1 may. 2022 | ₹3.830,35 | -1,27% | ₹3.869,00 | ₹3.894,50 | ₹3.369,15 | 118,7K |
| 1 abr. 2022 | ₹3.879,70 | +5,47% | ₹3.697,00 | ₹4.025,00 | ₹3.669,15 | 192,0K |
| 1 mar. 2022 | ₹3.678,60 | +4,60% | ₹3.534,40 | ₹3.719,90 | ₹3.311,00 | 244,7K |
| 1 feb. 2022 | ₹3.516,80 | -3,89% | ₹3.659,20 | ₹3.840,00 | ₹3.409,20 | 166,8K |
| 1 ene. 2022 | ₹3.659,10 | -3,57% | ₹3.819,95 | ₹4.089,90 | ₹3.571,10 | 349,8K |
| 1 dic. 2021 | ₹3.794,75 | -8,03% | ₹4.122,55 | ₹4.325,00 | ₹3.695,00 | 257,8K |
| 1 nov. 2021 | ₹4.126,15 | -6,52% | ₹4.446,00 | ₹4.510,05 | ₹3.960,00 | 81,5K |
| 1 oct. 2021 | ₹4.413,75 | -5,16% | ₹4.648,60 | ₹5.050,00 | ₹4.337,15 | 120,0K |
| 1 sept. 2021 | ₹4.653,95 | +0,68% | ₹4.619,20 | ₹4.878,80 | ₹4.376,05 | 270,6K |
| 1 ago. 2021 | ₹4.622,45 | +9,50% | ₹4.221,50 | ₹4.672,00 | ₹3.742,05 | 667,6K |
| 1 jul. 2021 | ₹4.221,50 | +13,05% | ₹3.746,75 | ₹4.319,75 | ₹3.681,00 | 293,1K |
| 1 jun. 2021 | ₹3.734,10 | -0,01% | ₹3.787,85 | ₹3.950,00 | ₹3.660,00 | 117,3K |
| 1 may. 2021 | ₹3.734,65 | +3,86% | ₹3.610,00 | ₹3.899,00 | ₹3.368,55 | 185,0K |
| 1 abr. 2021 | ₹3.595,80 | +0,79% | ₹3.565,00 | ₹3.695,00 | ₹3.275,00 | 144,2K |
| 1 mar. 2021 | ₹3.567,55 | -2,82% | ₹3.750,00 | ₹3.781,40 | ₹3.353,95 | 153,3K |
| 1 feb. 2021 | ₹3.671,00 | +1,85% | ₹3.576,15 | ₹4.399,95 | ₹3.550,05 | 163,1K |
| 1 ene. 2021 | ₹3.604,25 | -5,01% | ₹3.799,00 | ₹3.940,00 | ₹3.531,00 | 172,5K |
| 1 dic. 2020 | ₹3.794,25 | -1,05% | ₹3.834,55 | ₹3.945,00 | ₹3.503,65 | 205,2K |
| 1 nov. 2020 | ₹3.834,55 | +37,52% | ₹2.782,05 | ₹4.009,95 | ₹2.751,00 | 253,1K |
| 1 oct. 2020 | ₹2.788,30 | -2,38% | ₹2.875,00 | ₹3.133,00 | ₹2.750,00 | 99,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17.470,00 | +81,58% | ₹9.629,00 | ₹18.538,00 | ₹8.822,00 | 1,9M |
| 2024 | ₹9.620,95 | +29,67% | ₹7.456,40 | ₹12.788,00 | ₹6.732,10 | 2,2M |
| 2023 | ₹7.419,30 | +61,04% | ₹4.607,10 | ₹8.608,40 | ₹4.072,00 | 1,4M |
| 2022 | ₹4.607,10 | +21,41% | ₹3.819,95 | ₹5.602,00 | ₹3.311,00 | 2,3M |
| 2021 | ₹3.794,75 | +0,01% | ₹3.799,00 | ₹5.050,00 | ₹3.275,00 | 2,6M |
| 2020 | ₹3.794,25 | -14,72% | ₹4.458,00 | ₹4.833,20 | ₹1.813,00 | 2,9M |
| 2019 | ₹4.449,15 | +40,11% | ₹3.174,95 | ₹4.950,00 | ₹3.012,30 | 1,5M |
| 2018 | ₹3.175,55 | +15,03% | ₹2.774,20 | ₹3.398,00 | ₹2.010,00 | 1,2M |
| 2017 | ₹2.760,70 | +71,24% | ₹1.640,00 | ₹3.450,00 | ₹1.568,00 | 1,5M |
| 2016 | ₹1.612,15 | +14,56% | ₹1.406,10 | ₹2.170,00 | ₹1.056,00 | 2,0M |
| 2015 | ₹1.407,30 | +40,07% | ₹998,00 | ₹1.619,00 | ₹804,00 | 826,7K |
| 2014 | ₹1.004,70 | +144,93% | ₹412,80 | ₹1.124,00 | ₹403,00 | 1,9M |
| 2013 | ₹410,20 | -20,63% | ₹506,05 | ₹539,00 | ₹329,00 | 1,1M |
| 2012 | ₹516,85 | +72,28% | ₹295,00 | ₹540,50 | ₹282,00 | 607,4K |
| 2011 | ₹300,00 | -25,77% | ₹405,60 | ₹410,65 | ₹270,00 | 235,9K |
| 2010 | ₹404,15 | +83,54% | ₹224,80 | ₹505,45 | ₹221,00 | 1,4M |
| 2009 | ₹220,20 | +212,34% | ₹71,95 | ₹250,00 | ₹57,00 | 575,4K |
| 2008 | ₹70,50 | -79,12% | ₹330,05 | ₹395,00 | ₹54,00 | 876,7K |
| 2007 | ₹337,70 | +11,60% | ₹302,60 | ₹419,70 | ₹227,20 | 1,4M |
| 2006 | ₹302,60 | -23,65% | ₹400,00 | ₹489,00 | ₹230,00 | 1,4M |
| 2005 | ₹396,35 | +135,64% | ₹172,75 | ₹409,00 | ₹145,30 | 5,8M |
| 2004 | ₹168,20 | -11,50% | ₹189,00 | ₹204,75 | ₹105,00 | 2,0M |
| 2003 | ₹190,05 | +180,93% | ₹67,65 | ₹196,75 | ₹54,10 | 2,0M |
| 2002 | ₹67,65 | 0,00% | ₹90,00 | ₹101,00 | ₹58,00 | 328,7K |
Cómo se Comportó Maharashtra Scooters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Maharashtra Scooters VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Maharashtra Scooters | 43,84 % | 249,54 % | 466,39 % | 1.716,57 % | 4.163,06 % | 5.919,99 % | |
| Samvardhana | -21,84 % | 131,38 % | 253,23 % | 308,45 % | 1.585,41 % | 5.340,78 % | |
| Bosch | 3,72 % | 149,07 % | 190,67 % | 104,03 % | 533,06 % | 1.620,95 % | |
| Uno Minda | 18,03 % | 135,58 % | 694,97 % | 7.725,91 % | 18.988,41 % | 18.988,41 % | |
| MRF | 10,61 % | 90,97 % | 157,41 % | 274,57 % | 1.619,16 % | 4.866,79 % | |
| Schaeffler India | 6,71 % | 28,24 % | 470,76 % | 401,81 % | 388,25 % | 1.259,54 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Maharashtra Scooters
Análisis de Rendimiento de Inversión a Largo Plazo
Maharashtra Scooters stock price in Sep 2015 was ₹961,70, A ₹1.000,00 lump sum investment in Maharashtra Scooters made 10 years ago would be worth approximately ₹19.253,41 today, representing a exceptional return of 1.825,34 %. This translates to an annualized return (CAGR) of 34,43 %. During this period, Maharashtra Scooters paid out ₹1.046,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.253,41
Rendimiento Total
1.825,34 %
Rendimiento Anual (TCAC)
34,43 %
Dividendos Totales
₹1.087,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maharashtra Scooters (MAHSCOOTER) durante los últimos 12 meses?
Durante los últimos 12 meses, Maharashtra Scooters ha entregado un rendimiento total de 43,8%.
- Máximo de 52 semanas alcanzó 18 538,00 INR el September 15, 2025.
- Mínimo de 52 semanas tocó 8 822,00 INR el March 5, 2025.
- Precio Actual cotizando a 17 470,00 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Maharashtra Scooters (MAHSCOOTER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maharashtra Scooters (mahscooter) habría crecido a aproximadamente 56 639,00 INR al September 28, 2025, representando un rendimiento total de 466,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maharashtra Scooters con el sector Consumer Cyclical?
Maharashtra Scooters (mahscooter) ha entregado un rendimiento anualizado de 33,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maharashtra Scooters habría crecido a 181 657,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maharashtra Scooters?
Maharashtra Scooters (mahscooter) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 716,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maharashtra Scooters ha logrado históricamente?
Maharashtra Scooters (mahscooter) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,8%), 3 years (+249,5%), 5 years (+466,4%), 10 years (+1 716,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.