Maithan Alloys (MAITHANALL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Maithan Alloys
Datos de Precios Históricos de Maithan Alloys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.173,60 | +4,52% | ₹1.125,00 | ₹1.178,90 | ₹1.123,40 | 58,4K |
| 1 oct. 2025 | ₹1.122,80 | +2,15% | ₹1.101,00 | ₹1.127,40 | ₹1.101,00 | 21,2K |
| 30 sept. 2025 | ₹1.099,20 | -0,15% | ₹1.110,00 | ₹1.113,00 | ₹1.088,90 | 18,8K |
| 29 sept. 2025 | ₹1.100,80 | -1,01% | ₹1.112,00 | ₹1.119,90 | ₹1.098,90 | 13,4K |
| 26 sept. 2025 | ₹1.112,00 | -2,45% | ₹1.126,90 | ₹1.147,70 | ₹1.103,60 | 32,6K |
| 25 sept. 2025 | ₹1.139,90 | -1,31% | ₹1.156,00 | ₹1.177,60 | ₹1.130,20 | 37,7K |
| 24 sept. 2025 | ₹1.155,00 | +1,55% | ₹1.141,90 | ₹1.192,00 | ₹1.132,00 | 28,7K |
| 23 sept. 2025 | ₹1.137,40 | -0,56% | ₹1.143,80 | ₹1.152,50 | ₹1.124,00 | 27,1K |
| 22 sept. 2025 | ₹1.143,80 | -2,26% | ₹1.169,00 | ₹1.174,20 | ₹1.140,00 | 33,3K |
| 19 sept. 2025 | ₹1.170,20 | -1,42% | ₹1.187,00 | ₹1.187,10 | ₹1.163,10 | 24,9K |
| 18 sept. 2025 | ₹1.187,00 | +0,58% | ₹1.190,80 | ₹1.205,00 | ₹1.182,10 | 69,4K |
| 17 sept. 2025 | ₹1.180,20 | +2,64% | ₹1.159,40 | ₹1.189,00 | ₹1.140,20 | 133,6K |
| 16 sept. 2025 | ₹1.149,80 | +0,17% | ₹1.156,30 | ₹1.170,90 | ₹1.134,60 | 24,2K |
| 15 sept. 2025 | ₹1.147,90 | +3,25% | ₹1.123,50 | ₹1.174,00 | ₹1.117,60 | 84,0K |
| 12 sept. 2025 | ₹1.111,80 | -1,73% | ₹1.135,00 | ₹1.144,90 | ₹1.104,10 | 22,0K |
| 11 sept. 2025 | ₹1.131,40 | +1,05% | ₹1.131,00 | ₹1.142,10 | ₹1.123,40 | 34,8K |
| 10 sept. 2025 | ₹1.119,60 | +2,19% | ₹1.096,90 | ₹1.135,00 | ₹1.093,60 | 51,3K |
| 9 sept. 2025 | ₹1.095,60 | -1,24% | ₹1.109,30 | ₹1.120,00 | ₹1.085,00 | 14,5K |
| 8 sept. 2025 | ₹1.109,30 | +1,53% | ₹1.102,50 | ₹1.119,00 | ₹1.100,10 | 26,5K |
| 5 sept. 2025 | ₹1.092,60 | +1,13% | ₹1.081,10 | ₹1.094,40 | ₹1.078,90 | 10,5K |
| 4 sept. 2025 | ₹1.080,40 | -1,41% | ₹1.085,00 | ₹1.126,60 | ₹1.072,40 | 74,9K |
| 3 sept. 2025 | ₹1.095,90 | +3,63% | ₹1.069,00 | ₹1.099,80 | ₹1.063,50 | 34,6K |
| 2 sept. 2025 | ₹1.057,50 | +0,70% | ₹1.058,00 | ₹1.078,00 | ₹1.051,70 | 16,7K |
| 1 sept. 2025 | ₹1.050,10 | +0,84% | ₹1.033,00 | ₹1.060,70 | ₹1.030,00 | 19,3K |
| 29 ago. 2025 | ₹1.041,40 | -0,12% | ₹1.045,00 | ₹1.051,70 | ₹1.032,20 | 19,8K |
| 28 ago. 2025 | ₹1.042,60 | -1,72% | ₹1.045,00 | ₹1.082,30 | ₹1.033,20 | 81,7K |
| 27 ago. 2025 | ₹1.060,90 | 0,00% | ₹1.060,90 | ₹1.060,90 | ₹1.060,90 | N/A |
| 26 ago. 2025 | ₹1.060,90 | -1,83% | ₹1.072,20 | ₹1.091,40 | ₹1.052,70 | 22,4K |
| 25 ago. 2025 | ₹1.080,70 | -0,58% | ₹1.087,00 | ₹1.104,30 | ₹1.075,00 | 12,1K |
| 22 ago. 2025 | ₹1.087,00 | -0,49% | ₹1.088,00 | ₹1.099,80 | ₹1.078,00 | 16,3K |
| 21 ago. 2025 | ₹1.092,40 | -0,31% | ₹1.097,00 | ₹1.108,00 | ₹1.090,00 | 16,3K |
| 20 ago. 2025 | ₹1.095,80 | -0,62% | ₹1.102,90 | ₹1.110,20 | ₹1.090,10 | 15,4K |
| 19 ago. 2025 | ₹1.102,60 | -0,68% | ₹1.112,00 | ₹1.117,90 | ₹1.095,10 | 23,6K |
| 18 ago. 2025 | ₹1.110,10 | +0,43% | ₹1.120,50 | ₹1.130,80 | ₹1.106,00 | 28,3K |
| 14 ago. 2025 | ₹1.105,40 | +3,06% | ₹1.088,70 | ₹1.143,90 | ₹1.088,70 | 153,3K |
| 13 ago. 2025 | ₹1.072,60 | +1,23% | ₹1.067,50 | ₹1.082,00 | ₹1.061,40 | 26,1K |
| 12 ago. 2025 | ₹1.059,60 | -0,10% | ₹1.060,70 | ₹1.067,90 | ₹1.055,80 | 10,2K |
| 11 ago. 2025 | ₹1.060,70 | +0,45% | ₹1.050,00 | ₹1.068,40 | ₹1.044,00 | 15,2K |
| 8 ago. 2025 | ₹1.056,00 | -0,02% | ₹1.064,00 | ₹1.071,00 | ₹1.051,00 | 11,4K |
| 7 ago. 2025 | ₹1.056,20 | -0,19% | ₹1.060,00 | ₹1.064,70 | ₹1.045,00 | 16,1K |
| 6 ago. 2025 | ₹1.058,20 | -1,39% | ₹1.081,70 | ₹1.092,00 | ₹1.053,00 | 25,6K |
| 5 ago. 2025 | ₹1.073,10 | -2,37% | ₹1.099,10 | ₹1.104,90 | ₹1.071,20 | 24,7K |
| 4 ago. 2025 | ₹1.099,10 | +1,51% | ₹1.080,00 | ₹1.108,40 | ₹1.080,00 | 12,0K |
| 1 ago. 2025 | ₹1.082,80 | -1,78% | ₹1.108,00 | ₹1.111,10 | ₹1.080,00 | 24,2K |
| 31 jul. 2025 | ₹1.102,40 | -0,43% | ₹1.102,20 | ₹1.117,60 | ₹1.096,20 | 19,1K |
| 30 jul. 2025 | ₹1.107,20 | -0,57% | ₹1.102,40 | ₹1.133,00 | ₹1.102,40 | 17,7K |
| 29 jul. 2025 | ₹1.113,50 | +0,46% | ₹1.096,30 | ₹1.121,90 | ₹1.091,00 | 24,6K |
| 28 jul. 2025 | ₹1.108,40 | -2,74% | ₹1.148,50 | ₹1.150,00 | ₹1.102,40 | 27,2K |
| 25 jul. 2025 | ₹1.139,60 | -2,03% | ₹1.160,00 | ₹1.164,90 | ₹1.125,70 | 31,0K |
| 24 jul. 2025 | ₹1.163,20 | -0,28% | ₹1.168,80 | ₹1.184,40 | ₹1.157,70 | 55,0K |
| 23 jul. 2025 | ₹1.166,50 | +2,79% | ₹1.136,20 | ₹1.180,00 | ₹1.125,00 | 86,0K |
| 22 jul. 2025 | ₹1.134,80 | +0,18% | ₹1.138,40 | ₹1.149,00 | ₹1.130,10 | 21,5K |
| 21 jul. 2025 | ₹1.132,80 | -0,70% | ₹1.140,60 | ₹1.152,70 | ₹1.128,80 | 32,3K |
| 18 jul. 2025 | ₹1.140,80 | -0,97% | ₹1.146,00 | ₹1.153,50 | ₹1.130,80 | 18,3K |
| 17 jul. 2025 | ₹1.152,00 | +0,59% | ₹1.147,00 | ₹1.161,00 | ₹1.140,00 | 20,5K |
| 16 jul. 2025 | ₹1.145,20 | +0,17% | ₹1.142,00 | ₹1.159,20 | ₹1.137,70 | 25,5K |
| 15 jul. 2025 | ₹1.143,20 | 0,00% | ₹1.131,10 | ₹1.160,00 | ₹1.131,10 | 28,1K |
| 14 jul. 2025 | ₹1.143,20 | -0,90% | ₹1.150,00 | ₹1.157,80 | ₹1.133,80 | 28,6K |
| 11 jul. 2025 | ₹1.153,60 | -0,42% | ₹1.157,50 | ₹1.176,00 | ₹1.145,50 | 28,1K |
| 10 jul. 2025 | ₹1.158,50 | +0,02% | ₹1.165,50 | ₹1.173,70 | ₹1.142,70 | 29,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.173,60 | +5,54% | ₹1.112,00 | ₹1.178,90 | ₹1.088,90 | 111,7K |
| 22 sept. 2025 | ₹1.112,00 | -4,97% | ₹1.169,00 | ₹1.192,00 | ₹1.103,60 | 159,4K |
| 15 sept. 2025 | ₹1.170,20 | +5,25% | ₹1.123,50 | ₹1.205,00 | ₹1.117,60 | 336,1K |
| 8 sept. 2025 | ₹1.111,80 | +1,76% | ₹1.102,50 | ₹1.144,90 | ₹1.085,00 | 149,0K |
| 1 sept. 2025 | ₹1.092,60 | +4,92% | ₹1.033,00 | ₹1.126,60 | ₹1.030,00 | 156,0K |
| 25 ago. 2025 | ₹1.041,40 | -4,20% | ₹1.087,00 | ₹1.104,30 | ₹1.032,20 | 135,9K |
| 18 ago. 2025 | ₹1.087,00 | -1,66% | ₹1.120,50 | ₹1.130,80 | ₹1.078,00 | 99,9K |
| 11 ago. 2025 | ₹1.105,40 | +4,68% | ₹1.050,00 | ₹1.143,90 | ₹1.044,00 | 204,8K |
| 4 ago. 2025 | ₹1.056,00 | -2,48% | ₹1.080,00 | ₹1.108,40 | ₹1.045,00 | 89,9K |
| 28 jul. 2025 | ₹1.082,80 | -4,98% | ₹1.148,50 | ₹1.150,00 | ₹1.080,00 | 112,7K |
| 21 jul. 2025 | ₹1.139,60 | -0,11% | ₹1.140,60 | ₹1.184,40 | ₹1.125,00 | 225,8K |
| 14 jul. 2025 | ₹1.140,80 | -1,11% | ₹1.150,00 | ₹1.161,00 | ₹1.130,80 | 121,0K |
| 7 jul. 2025 | ₹1.153,60 | -5,02% | ₹1.214,70 | ₹1.245,00 | ₹1.142,70 | 227,7K |
| 30 jun. 2025 | ₹1.214,60 | -0,77% | ₹1.241,90 | ₹1.264,00 | ₹1.195,50 | 392,9K |
| 23 jun. 2025 | ₹1.224,00 | +7,44% | ₹1.148,00 | ₹1.245,10 | ₹1.140,30 | 411,9K |
| 16 jun. 2025 | ₹1.139,20 | -5,59% | ₹1.208,00 | ₹1.214,80 | ₹1.120,80 | 286,2K |
| 9 jun. 2025 | ₹1.206,70 | +10,65% | ₹1.109,90 | ₹1.264,00 | ₹1.109,00 | 1,3M |
| 2 jun. 2025 | ₹1.090,60 | -1,24% | ₹1.115,00 | ₹1.147,10 | ₹1.068,10 | 464,4K |
| 26 may. 2025 | ₹1.104,25 | +8,50% | ₹1.020,90 | ₹1.127,95 | ₹1.011,10 | 884,7K |
| 19 may. 2025 | ₹1.017,75 | +1,10% | ₹1.012,00 | ₹1.033,00 | ₹983,45 | 139,9K |
| 12 may. 2025 | ₹1.006,70 | +9,20% | ₹934,00 | ₹1.026,00 | ₹934,00 | 218,1K |
| 5 may. 2025 | ₹921,90 | -0,11% | ₹960,45 | ₹981,90 | ₹901,00 | 116,7K |
| 28 abr. 2025 | ₹922,95 | -4,28% | ₹951,00 | ₹982,40 | ₹921,90 | 89,5K |
| 21 abr. 2025 | ₹964,20 | +6,15% | ₹914,35 | ₹1.040,00 | ₹910,00 | 451,5K |
| 14 abr. 2025 | ₹908,30 | +4,28% | ₹880,00 | ₹919,00 | ₹880,00 | 68,1K |
| 7 abr. 2025 | ₹871,00 | -2,28% | ₹855,75 | ₹885,00 | ₹835,25 | 123,4K |
| 31 mar. 2025 | ₹891,30 | +1,41% | ₹872,10 | ₹935,00 | ₹872,10 | 122,9K |
| 24 mar. 2025 | ₹878,95 | -4,67% | ₹925,00 | ₹950,00 | ₹875,00 | 355,8K |
| 17 mar. 2025 | ₹922,05 | +2,71% | ₹898,15 | ₹945,70 | ₹891,00 | 236,3K |
| 10 mar. 2025 | ₹897,70 | -7,14% | ₹965,15 | ₹974,00 | ₹891,00 | 149,3K |
| 3 mar. 2025 | ₹966,70 | +11,23% | ₹876,70 | ₹983,75 | ₹845,00 | 429,7K |
| 24 feb. 2025 | ₹869,10 | -8,67% | ₹945,00 | ₹945,40 | ₹860,95 | 131,6K |
| 17 feb. 2025 | ₹951,60 | +8,18% | ₹879,00 | ₹959,00 | ₹849,00 | 208,3K |
| 10 feb. 2025 | ₹879,65 | -8,30% | ₹963,00 | ₹974,50 | ₹872,10 | 230,4K |
| 3 feb. 2025 | ₹959,25 | -1,62% | ₹964,75 | ₹990,00 | ₹926,10 | 103,3K |
| 27 ene. 2025 | ₹975,00 | -1,16% | ₹970,00 | ₹991,40 | ₹901,70 | 193,1K |
| 20 ene. 2025 | ₹986,45 | -3,70% | ₹1.027,80 | ₹1.044,00 | ₹973,00 | 165,8K |
| 13 ene. 2025 | ₹1.024,35 | -2,71% | ₹1.053,00 | ₹1.059,85 | ₹993,05 | 206,1K |
| 6 ene. 2025 | ₹1.052,90 | -9,28% | ₹1.178,00 | ₹1.178,00 | ₹1.048,00 | 205,9K |
| 30 dic. 2024 | ₹1.160,60 | +4,39% | ₹1.116,15 | ₹1.175,00 | ₹1.093,25 | 176,0K |
| 23 dic. 2024 | ₹1.111,80 | -5,10% | ₹1.174,00 | ₹1.181,50 | ₹1.104,55 | 150,8K |
| 16 dic. 2024 | ₹1.171,60 | +4,51% | ₹1.129,80 | ₹1.239,85 | ₹1.121,15 | 534,8K |
| 9 dic. 2024 | ₹1.121,00 | -5,56% | ₹1.197,00 | ₹1.220,80 | ₹1.105,30 | 373,4K |
| 2 dic. 2024 | ₹1.187,00 | +11,39% | ₹1.065,65 | ₹1.193,00 | ₹1.055,55 | 383,6K |
| 25 nov. 2024 | ₹1.065,65 | +0,31% | ₹1.070,95 | ₹1.088,85 | ₹1.051,00 | 140,2K |
| 18 nov. 2024 | ₹1.062,40 | -1,54% | ₹1.080,85 | ₹1.109,00 | ₹1.053,75 | 126,1K |
| 11 nov. 2024 | ₹1.079,00 | +4,67% | ₹1.041,05 | ₹1.117,00 | ₹1.017,00 | 268,3K |
| 4 nov. 2024 | ₹1.030,90 | -1,57% | ₹1.035,00 | ₹1.068,15 | ₹1.013,95 | 156,8K |
| 28 oct. 2024 | ₹1.047,35 | +6,11% | ₹994,20 | ₹1.052,00 | ₹980,55 | 140,4K |
| 21 oct. 2024 | ₹987,00 | -6,39% | ₹1.058,00 | ₹1.062,15 | ₹975,00 | 204,0K |
| 14 oct. 2024 | ₹1.054,40 | -2,78% | ₹1.092,90 | ₹1.098,35 | ₹1.038,25 | 150,6K |
| 7 oct. 2024 | ₹1.084,55 | -3,70% | ₹1.131,90 | ₹1.147,75 | ₹1.065,00 | 254,9K |
| 30 sept. 2024 | ₹1.126,25 | -3,26% | ₹1.160,00 | ₹1.198,00 | ₹1.115,00 | 213,5K |
| 23 sept. 2024 | ₹1.164,15 | -3,08% | ₹1.210,00 | ₹1.237,00 | ₹1.159,00 | 358,0K |
| 16 sept. 2024 | ₹1.201,20 | +10,76% | ₹1.115,00 | ₹1.240,00 | ₹1.091,50 | 794,9K |
| 9 sept. 2024 | ₹1.084,55 | -1,31% | ₹1.109,40 | ₹1.117,10 | ₹1.060,00 | 164,7K |
| 2 sept. 2024 | ₹1.099,00 | -4,51% | ₹1.161,45 | ₹1.167,55 | ₹1.090,35 | 198,6K |
| 26 ago. 2024 | ₹1.150,85 | +4,09% | ₹1.109,90 | ₹1.172,00 | ₹1.090,05 | 406,2K |
| 19 ago. 2024 | ₹1.105,65 | +6,54% | ₹1.059,80 | ₹1.129,65 | ₹1.049,75 | 338,5K |
| 12 ago. 2024 | ₹1.037,80 | +2,64% | ₹1.011,15 | ₹1.095,00 | ₹984,70 | 306,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.173,60 | +6,77% | ₹1.101,00 | ₹1.178,90 | ₹1.101,00 | 79,5K |
| 1 sept. 2025 | ₹1.099,20 | +5,55% | ₹1.033,00 | ₹1.205,00 | ₹1.030,00 | 832,7K |
| 1 ago. 2025 | ₹1.041,40 | -5,53% | ₹1.108,00 | ₹1.143,90 | ₹1.032,20 | 554,7K |
| 1 jul. 2025 | ₹1.102,40 | -10,55% | ₹1.235,00 | ₹1.245,00 | ₹1.091,00 | 908,9K |
| 1 jun. 2025 | ₹1.232,40 | +11,61% | ₹1.115,00 | ₹1.264,00 | ₹1.068,10 | 2,6M |
| 1 may. 2025 | ₹1.104,25 | +18,72% | ₹930,20 | ₹1.127,95 | ₹901,00 | 1,4M |
| 1 abr. 2025 | ₹930,15 | +5,83% | ₹872,10 | ₹1.040,00 | ₹835,25 | 845,7K |
| 1 mar. 2025 | ₹878,95 | +1,13% | ₹876,70 | ₹983,75 | ₹845,00 | 1,2M |
| 1 feb. 2025 | ₹869,10 | -11,22% | ₹979,00 | ₹991,40 | ₹849,00 | 691,6K |
| 1 ene. 2025 | ₹978,95 | -12,53% | ₹1.120,10 | ₹1.178,00 | ₹901,70 | 854,4K |
| 1 dic. 2024 | ₹1.119,15 | +5,02% | ₹1.065,65 | ₹1.239,85 | ₹1.055,55 | 1,5M |
| 1 nov. 2024 | ₹1.065,65 | +3,48% | ₹1.029,85 | ₹1.117,00 | ₹1.013,95 | 705,7K |
| 1 oct. 2024 | ₹1.029,85 | -11,07% | ₹1.163,85 | ₹1.198,00 | ₹975,00 | 909,2K |
| 1 sept. 2024 | ₹1.158,05 | +0,63% | ₹1.161,45 | ₹1.240,00 | ₹1.060,00 | 1,6M |
| 1 ago. 2024 | ₹1.150,85 | +5,85% | ₹1.097,55 | ₹1.172,00 | ₹984,70 | 1,5M |
| 1 jul. 2024 | ₹1.087,25 | -8,65% | ₹1.205,00 | ₹1.288,80 | ₹1.078,55 | 1,4M |
| 1 jun. 2024 | ₹1.190,25 | +4,62% | ₹1.159,05 | ₹1.303,70 | ₹1.048,00 | 1,5M |
| 1 may. 2024 | ₹1.137,65 | -9,35% | ₹1.266,70 | ₹1.359,00 | ₹1.121,10 | 2,5M |
| 1 abr. 2024 | ₹1.255,00 | +28,01% | ₹994,95 | ₹1.283,95 | ₹990,15 | 2,6M |
| 1 mar. 2024 | ₹980,40 | -7,85% | ₹1.073,00 | ₹1.125,00 | ₹955,00 | 994,0K |
| 1 feb. 2024 | ₹1.063,95 | -2,82% | ₹1.097,00 | ₹1.140,00 | ₹1.001,10 | 1,8M |
| 1 ene. 2024 | ₹1.094,80 | -8,05% | ₹1.209,00 | ₹1.240,00 | ₹1.056,85 | 2,2M |
| 1 dic. 2023 | ₹1.190,70 | +9,06% | ₹1.092,10 | ₹1.335,50 | ₹1.092,10 | 3,4M |
| 1 nov. 2023 | ₹1.091,80 | +5,43% | ₹1.040,80 | ₹1.129,25 | ₹1.007,70 | 1,0M |
| 1 oct. 2023 | ₹1.035,60 | -0,07% | ₹1.036,30 | ₹1.107,00 | ₹982,80 | 745,7K |
| 1 sept. 2023 | ₹1.036,30 | +0,99% | ₹1.031,25 | ₹1.173,65 | ₹1.022,15 | 908,2K |
| 1 ago. 2023 | ₹1.026,10 | -12,62% | ₹1.178,00 | ₹1.206,95 | ₹968,15 | 1,1M |
| 1 jul. 2023 | ₹1.174,30 | +20,06% | ₹978,10 | ₹1.185,00 | ₹976,10 | 1,8M |
| 1 jun. 2023 | ₹978,10 | -0,62% | ₹985,00 | ₹1.029,00 | ₹965,00 | 680,1K |
| 1 may. 2023 | ₹984,20 | +8,60% | ₹911,00 | ₹1.034,90 | ₹900,20 | 915,4K |
| 1 abr. 2023 | ₹906,30 | +13,29% | ₹807,90 | ₹913,45 | ₹802,10 | 416,0K |
| 1 mar. 2023 | ₹800,00 | -11,67% | ₹908,95 | ₹948,10 | ₹766,55 | 647,9K |
| 1 feb. 2023 | ₹905,65 | -12,89% | ₹1.047,00 | ₹1.068,00 | ₹902,50 | 610,4K |
| 1 ene. 2023 | ₹1.039,65 | +2,67% | ₹1.012,60 | ₹1.148,80 | ₹1.001,65 | 1,3M |
| 1 dic. 2022 | ₹1.012,60 | +7,75% | ₹946,95 | ₹1.027,90 | ₹913,50 | 765,4K |
| 1 nov. 2022 | ₹939,75 | -2,13% | ₹957,00 | ₹1.026,00 | ₹916,00 | 597,7K |
| 1 oct. 2022 | ₹960,25 | -1,10% | ₹970,00 | ₹998,50 | ₹930,00 | 393,0K |
| 1 sept. 2022 | ₹970,90 | -6,26% | ₹1.033,00 | ₹1.096,00 | ₹927,35 | 1,1M |
| 1 ago. 2022 | ₹1.035,70 | +9,85% | ₹947,55 | ₹1.059,25 | ₹924,00 | 1,3M |
| 1 jul. 2022 | ₹942,80 | +18,47% | ₹782,50 | ₹994,00 | ₹777,00 | 1,3M |
| 1 jun. 2022 | ₹795,80 | -19,90% | ₹1.008,40 | ₹1.014,30 | ₹777,50 | 1,2M |
| 1 may. 2022 | ₹993,50 | -24,40% | ₹1.301,00 | ₹1.302,95 | ₹952,00 | 1,9M |
| 1 abr. 2022 | ₹1.314,15 | -1,02% | ₹1.327,65 | ₹1.595,90 | ₹1.285,00 | 2,0M |
| 1 mar. 2022 | ₹1.327,65 | +25,48% | ₹1.055,10 | ₹1.491,00 | ₹1.053,90 | 5,1M |
| 1 feb. 2022 | ₹1.058,05 | +7,97% | ₹981,00 | ₹1.240,00 | ₹967,25 | 3,8M |
| 1 ene. 2022 | ₹979,95 | -3,47% | ₹1.020,00 | ₹1.100,05 | ₹929,00 | 1,3M |
| 1 dic. 2021 | ₹1.015,20 | +4,55% | ₹978,00 | ₹1.057,00 | ₹925,55 | 985,5K |
| 1 nov. 2021 | ₹971,00 | -8,04% | ₹1.051,00 | ₹1.142,00 | ₹906,00 | 1,9M |
| 1 oct. 2021 | ₹1.055,90 | -9,96% | ₹1.166,00 | ₹1.212,95 | ₹989,40 | 2,6M |
| 1 sept. 2021 | ₹1.172,70 | +21,50% | ₹974,70 | ₹1.190,00 | ₹911,00 | 4,5M |
| 1 ago. 2021 | ₹965,20 | -17,12% | ₹1.170,00 | ₹1.254,95 | ₹911,05 | 4,2M |
| 1 jul. 2021 | ₹1.164,55 | +15,14% | ₹1.015,00 | ₹1.208,60 | ₹1.002,45 | 3,6M |
| 1 jun. 2021 | ₹1.011,40 | +33,68% | ₹763,00 | ₹1.093,90 | ₹755,50 | 7,5M |
| 1 may. 2021 | ₹756,60 | -4,20% | ₹786,00 | ₹879,80 | ₹740,25 | 2,2M |
| 1 abr. 2021 | ₹789,75 | +46,93% | ₹538,50 | ₹819,60 | ₹537,50 | 3,9M |
| 1 mar. 2021 | ₹537,50 | -11,78% | ₹623,00 | ₹625,00 | ₹532,40 | 1,0M |
| 1 feb. 2021 | ₹609,30 | +4,35% | ₹586,85 | ₹679,45 | ₹519,50 | 1,1M |
| 1 ene. 2021 | ₹583,90 | +1,71% | ₹575,00 | ₹725,00 | ₹569,05 | 2,9M |
| 1 dic. 2020 | ₹574,10 | +5,11% | ₹551,90 | ₹594,55 | ₹498,35 | 1,1M |
| 1 nov. 2020 | ₹546,20 | +13,04% | ₹487,95 | ₹579,90 | ₹474,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.173,60 | +4,87% | ₹1.120,10 | ₹1.264,00 | ₹835,25 | 9,9M |
| 2024 | ₹1.119,15 | -6,01% | ₹1.209,00 | ₹1.359,00 | ₹955,00 | 19,2M |
| 2023 | ₹1.190,70 | +17,59% | ₹1.012,60 | ₹1.335,50 | ₹766,55 | 13,5M |
| 2022 | ₹1.012,60 | -0,26% | ₹1.020,00 | ₹1.595,90 | ₹777,00 | 20,9M |
| 2021 | ₹1.015,20 | +76,83% | ₹575,00 | ₹1.254,95 | ₹519,50 | 36,3M |
| 2020 | ₹574,10 | +24,70% | ₹463,00 | ₹624,00 | ₹289,05 | 12,2M |
| 2019 | ₹460,40 | -6,40% | ₹494,95 | ₹699,00 | ₹340,00 | 7,1M |
| 2018 | ₹491,90 | -38,50% | ₹804,00 | ₹1.026,05 | ₹481,00 | 14,0M |
| 2017 | ₹799,85 | +175,38% | ₹298,00 | ₹849,00 | ₹291,00 | 24,9M |
| 2016 | ₹290,45 | +170,06% | ₹104,30 | ₹434,90 | ₹83,50 | 9,7M |
| 2015 | ₹107,55 | +18,19% | ₹91,50 | ₹131,65 | ₹71,95 | 2,3M |
| 2014 | ₹91,00 | +225,00% | ₹28,00 | ₹119,50 | ₹26,50 | 1,4M |
| 2013 | ₹28,00 | -51,24% | ₹57,00 | ₹62,50 | ₹26,30 | 159,3K |
| 2012 | ₹57,42 | +38,36% | ₹44,50 | ₹62,00 | ₹39,03 | 1,1M |
| 2011 | ₹41,50 | 0,00% | ₹66,62 | ₹67,00 | ₹39,00 | 76,2K |
Cómo se Comportó Maithan Alloys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Maithan Alloys VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Maithan Alloys | 4,20 % | 18,31 % | 139,63 % | 1.303,83 % | 1.574,18 % | 1.574,18 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Maithan Alloys
Análisis de Rendimiento de Inversión a Largo Plazo
Maithan Alloys stock price in Sep 2015 was ₹78,05, A ₹1.000,00 lump sum investment in Maithan Alloys made 10 years ago would be worth approximately ₹15.798,85 today, representing a exceptional return of 1.479,88 %. This translates to an annualized return (CAGR) of 31,73 %. During this period, Maithan Alloys paid out ₹59,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.798,85
Rendimiento Total
1.479,88 %
Rendimiento Anual (TCAC)
31,73 %
Dividendos Totales
₹762,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maithan Alloys (MAITHANALL) durante los últimos 12 meses?
Durante los últimos 12 meses, Maithan Alloys ha entregado un rendimiento total de 4,2%.
- Máximo de 52 semanas alcanzó 1 264,00 INR el June 30, 2025.
- Mínimo de 52 semanas tocó 835,25 INR el April 7, 2025.
- Precio Actual cotizando a 1 173,60 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Maithan Alloys (MAITHANALL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Maithan Alloys (maithanall) habría crecido a aproximadamente 23 963,00 INR al October 5, 2025, representando un rendimiento total de 139,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maithan Alloys con el sector Basic Materials?
Maithan Alloys (maithanall) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Maithan Alloys habría crecido a 140 383,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maithan Alloys?
Maithan Alloys (maithanall) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 303,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maithan Alloys ha logrado históricamente?
Maithan Alloys (maithanall) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,2%), 3 years (+18,3%), 5 years (+139,6%), 10 years (+1 303,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.