Marksans Pharma (MARKSANS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Marksans Pharma
Datos de Precios Históricos de Marksans Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹166,53 | -0,08% | ₹167,30 | ₹168,34 | ₹165,45 | 559,3K |
| 1 oct. 2025 | ₹166,67 | +0,99% | ₹166,00 | ₹167,50 | ₹163,53 | 532,3K |
| 30 sept. 2025 | ₹165,04 | -0,78% | ₹169,33 | ₹169,80 | ₹164,25 | 791,6K |
| 29 sept. 2025 | ₹166,34 | +1,19% | ₹164,38 | ₹169,99 | ₹162,80 | 792,6K |
| 26 sept. 2025 | ₹164,38 | -2,96% | ₹167,51 | ₹168,00 | ₹162,51 | 1,7M |
| 25 sept. 2025 | ₹169,39 | -0,41% | ₹170,08 | ₹170,60 | ₹168,51 | 718,1K |
| 24 sept. 2025 | ₹170,08 | -0,72% | ₹171,34 | ₹172,47 | ₹169,26 | 874,4K |
| 23 sept. 2025 | ₹171,32 | -1,68% | ₹174,25 | ₹174,25 | ₹169,97 | 1,1M |
| 22 sept. 2025 | ₹174,25 | -2,71% | ₹179,01 | ₹179,10 | ₹174,00 | 1,1M |
| 19 sept. 2025 | ₹179,11 | +0,41% | ₹178,37 | ₹180,32 | ₹178,37 | 853,4K |
| 18 sept. 2025 | ₹178,37 | -0,49% | ₹180,63 | ₹181,60 | ₹176,71 | 877,5K |
| 17 sept. 2025 | ₹179,24 | +1,78% | ₹177,40 | ₹180,65 | ₹176,39 | 1,4M |
| 16 sept. 2025 | ₹176,11 | +0,96% | ₹175,00 | ₹178,89 | ₹173,40 | 1,1M |
| 15 sept. 2025 | ₹174,44 | +0,87% | ₹173,01 | ₹175,12 | ₹172,00 | 643,2K |
| 12 sept. 2025 | ₹172,93 | -0,73% | ₹175,50 | ₹176,37 | ₹172,51 | 667,0K |
| 11 sept. 2025 | ₹174,20 | -1,53% | ₹177,45 | ₹180,21 | ₹173,25 | 1,2M |
| 10 sept. 2025 | ₹176,90 | +2,85% | ₹173,61 | ₹177,90 | ₹173,50 | 1,5M |
| 9 sept. 2025 | ₹172,00 | +1,48% | ₹170,85 | ₹174,20 | ₹169,00 | 930,4K |
| 8 sept. 2025 | ₹169,49 | +0,34% | ₹170,26 | ₹171,43 | ₹167,71 | 956,8K |
| 5 sept. 2025 | ₹168,91 | -1,56% | ₹171,51 | ₹174,50 | ₹168,40 | 1,9M |
| 4 sept. 2025 | ₹171,58 | -0,83% | ₹176,95 | ₹177,29 | ₹169,92 | 1,3M |
| 3 sept. 2025 | ₹173,02 | +1,21% | ₹172,00 | ₹174,99 | ₹169,17 | 945,4K |
| 2 sept. 2025 | ₹170,95 | +2,14% | ₹169,90 | ₹173,77 | ₹167,90 | 1,2M |
| 1 sept. 2025 | ₹167,37 | -0,73% | ₹169,40 | ₹170,61 | ₹165,52 | 2,2M |
| 29 ago. 2025 | ₹168,60 | -0,51% | ₹170,00 | ₹172,20 | ₹166,75 | 1,1M |
| 28 ago. 2025 | ₹169,47 | -2,19% | ₹173,27 | ₹173,75 | ₹169,00 | 912,5K |
| 27 ago. 2025 | ₹173,27 | 0,00% | ₹173,27 | ₹173,27 | ₹173,27 | N/A |
| 26 ago. 2025 | ₹173,27 | -2,57% | ₹178,37 | ₹178,37 | ₹171,80 | 1,3M |
| 25 ago. 2025 | ₹177,84 | -1,18% | ₹181,00 | ₹182,63 | ₹175,00 | 1,6M |
| 22 ago. 2025 | ₹179,96 | -0,64% | ₹181,60 | ₹181,97 | ₹179,50 | 683,2K |
| 21 ago. 2025 | ₹181,12 | -0,20% | ₹182,99 | ₹184,53 | ₹180,54 | 978,2K |
| 20 ago. 2025 | ₹181,49 | -1,51% | ₹185,50 | ₹185,50 | ₹181,00 | 1,0M |
| 19 ago. 2025 | ₹184,28 | +0,02% | ₹185,30 | ₹186,00 | ₹181,83 | 1,0M |
| 18 ago. 2025 | ₹184,25 | +3,18% | ₹180,00 | ₹184,90 | ₹180,00 | 1,5M |
| 14 ago. 2025 | ₹178,58 | -3,10% | ₹185,83 | ₹187,50 | ₹176,82 | 1,9M |
| 13 ago. 2025 | ₹184,29 | -1,31% | ₹188,00 | ₹190,00 | ₹183,23 | 3,2M |
| 12 ago. 2025 | ₹186,74 | -11,11% | ₹211,15 | ₹214,47 | ₹180,10 | 13,1M |
| 11 ago. 2025 | ₹210,08 | -0,41% | ₹211,64 | ₹212,51 | ₹206,30 | 1,1M |
| 8 ago. 2025 | ₹210,95 | -1,59% | ₹215,75 | ₹217,49 | ₹210,00 | 825,0K |
| 7 ago. 2025 | ₹214,35 | -0,65% | ₹213,16 | ₹218,90 | ₹209,11 | 1,0M |
| 6 ago. 2025 | ₹215,75 | -4,42% | ₹224,99 | ₹225,09 | ₹213,51 | 1,2M |
| 5 ago. 2025 | ₹225,73 | -0,26% | ₹226,31 | ₹227,90 | ₹223,80 | 646,8K |
| 4 ago. 2025 | ₹226,31 | +0,64% | ₹225,60 | ₹227,50 | ₹221,60 | 688,3K |
| 1 ago. 2025 | ₹224,86 | -1,14% | ₹227,28 | ₹227,28 | ₹220,23 | 1,3M |
| 31 jul. 2025 | ₹227,45 | -3,72% | ₹230,00 | ₹235,40 | ₹226,30 | 884,4K |
| 30 jul. 2025 | ₹236,25 | +3,85% | ₹228,00 | ₹241,00 | ₹227,75 | 3,4M |
| 29 jul. 2025 | ₹227,50 | +0,57% | ₹226,50 | ₹231,40 | ₹224,65 | 1,7M |
| 28 jul. 2025 | ₹226,20 | -0,68% | ₹228,10 | ₹235,00 | ₹224,80 | 7,7M |
| 25 jul. 2025 | ₹227,75 | -1,66% | ₹231,60 | ₹233,45 | ₹226,10 | 1,7M |
| 24 jul. 2025 | ₹231,60 | -2,36% | ₹238,15 | ₹242,45 | ₹230,30 | 2,2M |
| 23 jul. 2025 | ₹237,20 | -2,00% | ₹242,80 | ₹244,10 | ₹236,30 | 1,2M |
| 22 jul. 2025 | ₹242,05 | -2,22% | ₹248,40 | ₹250,50 | ₹241,20 | 1,1M |
| 21 jul. 2025 | ₹247,55 | -3,21% | ₹255,00 | ₹255,55 | ₹246,30 | 974,5K |
| 18 jul. 2025 | ₹255,75 | -1,22% | ₹259,55 | ₹260,80 | ₹255,15 | 403,5K |
| 17 jul. 2025 | ₹258,90 | -0,82% | ₹261,05 | ₹266,50 | ₹257,00 | 757,4K |
| 16 jul. 2025 | ₹261,05 | -0,11% | ₹261,35 | ₹264,70 | ₹259,25 | 640,0K |
| 15 jul. 2025 | ₹261,35 | +0,29% | ₹261,00 | ₹265,50 | ₹259,55 | 763,0K |
| 14 jul. 2025 | ₹260,60 | +2,38% | ₹255,00 | ₹265,00 | ₹251,30 | 1,6M |
| 11 jul. 2025 | ₹254,55 | -0,86% | ₹256,95 | ₹266,00 | ₹253,50 | 1,2M |
| 10 jul. 2025 | ₹256,75 | -0,81% | ₹259,00 | ₹260,95 | ₹255,00 | 465,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹166,53 | +1,31% | ₹164,38 | ₹169,99 | ₹162,80 | 2,7M |
| 22 sept. 2025 | ₹164,38 | -8,22% | ₹179,01 | ₹179,10 | ₹162,51 | 5,5M |
| 15 sept. 2025 | ₹179,11 | +3,57% | ₹173,01 | ₹181,60 | ₹172,00 | 4,8M |
| 8 sept. 2025 | ₹172,93 | +2,38% | ₹170,26 | ₹180,21 | ₹167,71 | 5,3M |
| 1 sept. 2025 | ₹168,91 | +0,18% | ₹169,40 | ₹177,29 | ₹165,52 | 7,6M |
| 25 ago. 2025 | ₹168,60 | -6,31% | ₹181,00 | ₹182,63 | ₹166,75 | 5,0M |
| 18 ago. 2025 | ₹179,96 | +0,77% | ₹180,00 | ₹186,00 | ₹179,50 | 5,2M |
| 11 ago. 2025 | ₹178,58 | -15,34% | ₹211,64 | ₹214,47 | ₹176,82 | 19,2M |
| 4 ago. 2025 | ₹210,95 | -6,19% | ₹225,60 | ₹227,90 | ₹209,11 | 4,4M |
| 28 jul. 2025 | ₹224,86 | -1,27% | ₹228,10 | ₹241,00 | ₹220,23 | 14,9M |
| 21 jul. 2025 | ₹227,75 | -10,95% | ₹255,00 | ₹255,55 | ₹226,10 | 7,3M |
| 14 jul. 2025 | ₹255,75 | +0,47% | ₹255,00 | ₹266,50 | ₹251,30 | 4,2M |
| 7 jul. 2025 | ₹254,55 | -3,23% | ₹263,30 | ₹266,60 | ₹249,50 | 4,7M |
| 30 jun. 2025 | ₹263,05 | +4,16% | ₹253,40 | ₹265,00 | ₹252,70 | 4,6M |
| 23 jun. 2025 | ₹252,55 | +5,23% | ₹238,00 | ₹255,35 | ₹235,90 | 4,4M |
| 16 jun. 2025 | ₹240,00 | -7,43% | ₹258,05 | ₹259,25 | ₹236,95 | 7,1M |
| 9 jun. 2025 | ₹259,25 | +2,90% | ₹254,55 | ₹270,70 | ₹249,30 | 8,1M |
| 2 jun. 2025 | ₹251,95 | -3,62% | ₹260,00 | ₹263,00 | ₹251,05 | 4,5M |
| 26 may. 2025 | ₹261,42 | +5,98% | ₹246,50 | ₹265,00 | ₹244,25 | 5,8M |
| 19 may. 2025 | ₹246,67 | +2,18% | ₹243,00 | ₹256,08 | ₹231,41 | 8,8M |
| 12 may. 2025 | ₹241,40 | +6,71% | ₹228,50 | ₹243,65 | ₹222,00 | 8,2M |
| 5 may. 2025 | ₹226,23 | +1,18% | ₹225,05 | ₹227,70 | ₹207,00 | 6,1M |
| 28 abr. 2025 | ₹223,59 | +3,50% | ₹215,90 | ₹228,90 | ₹211,86 | 5,9M |
| 21 abr. 2025 | ₹216,03 | +2,17% | ₹212,01 | ₹231,50 | ₹210,63 | 7,6M |
| 14 abr. 2025 | ₹211,44 | +2,85% | ₹209,99 | ₹216,00 | ₹207,61 | 2,5M |
| 7 abr. 2025 | ₹205,58 | -0,54% | ₹171,00 | ₹213,30 | ₹171,00 | 8,9M |
| 31 mar. 2025 | ₹206,69 | -7,09% | ₹221,00 | ₹246,79 | ₹202,10 | 9,7M |
| 24 mar. 2025 | ₹222,47 | +2,60% | ₹220,43 | ₹231,94 | ₹216,00 | 6,5M |
| 17 mar. 2025 | ₹216,84 | +11,54% | ₹196,02 | ₹221,89 | ₹190,00 | 9,0M |
| 10 mar. 2025 | ₹194,40 | -6,16% | ₹207,17 | ₹210,20 | ₹190,00 | 3,9M |
| 3 mar. 2025 | ₹207,17 | +1,21% | ₹207,69 | ₹216,50 | ₹194,10 | 8,6M |
| 24 feb. 2025 | ₹204,69 | -9,45% | ₹226,05 | ₹228,98 | ₹201,10 | 4,6M |
| 17 feb. 2025 | ₹226,05 | -2,01% | ₹229,00 | ₹245,00 | ₹224,05 | 7,0M |
| 10 feb. 2025 | ₹230,69 | -15,48% | ₹274,60 | ₹276,40 | ₹228,00 | 6,4M |
| 3 feb. 2025 | ₹272,93 | +10,37% | ₹244,50 | ₹276,15 | ₹234,95 | 7,2M |
| 27 ene. 2025 | ₹247,29 | -2,10% | ₹252,40 | ₹252,40 | ₹217,35 | 6,2M |
| 20 ene. 2025 | ₹252,60 | -3,42% | ₹265,30 | ₹274,45 | ₹246,05 | 3,7M |
| 13 ene. 2025 | ₹261,55 | +0,40% | ₹250,00 | ₹269,80 | ₹246,70 | 5,7M |
| 6 ene. 2025 | ₹260,50 | -12,55% | ₹300,95 | ₹300,95 | ₹259,50 | 5,2M |
| 30 dic. 2024 | ₹297,90 | +1,43% | ₹293,70 | ₹308,00 | ₹285,40 | 4,5M |
| 23 dic. 2024 | ₹293,70 | -3,67% | ₹300,00 | ₹302,95 | ₹288,70 | 5,5M |
| 16 dic. 2024 | ₹304,90 | -2,35% | ₹311,10 | ₹332,40 | ₹276,00 | 9,2M |
| 9 dic. 2024 | ₹312,25 | -8,32% | ₹345,00 | ₹346,90 | ₹307,00 | 8,3M |
| 2 dic. 2024 | ₹340,60 | -0,63% | ₹345,90 | ₹358,70 | ₹338,75 | 10,4M |
| 25 nov. 2024 | ₹342,75 | +11,05% | ₹317,95 | ₹353,90 | ₹310,00 | 23,9M |
| 18 nov. 2024 | ₹308,65 | +0,11% | ₹311,00 | ₹319,20 | ₹297,10 | 9,3M |
| 11 nov. 2024 | ₹308,30 | +2,97% | ₹296,80 | ₹325,00 | ₹284,40 | 22,1M |
| 4 nov. 2024 | ₹299,40 | +2,66% | ₹291,50 | ₹309,70 | ₹282,00 | 7,9M |
| 28 oct. 2024 | ₹291,65 | +10,64% | ₹263,60 | ₹295,00 | ₹257,55 | 5,0M |
| 21 oct. 2024 | ₹263,60 | -6,46% | ₹281,80 | ₹284,90 | ₹258,20 | 8,4M |
| 14 oct. 2024 | ₹281,80 | -2,54% | ₹291,25 | ₹304,25 | ₹274,85 | 7,3M |
| 7 oct. 2024 | ₹289,15 | -0,22% | ₹291,35 | ₹306,75 | ₹268,00 | 14,1M |
| 30 sept. 2024 | ₹289,80 | -5,16% | ₹304,79 | ₹305,70 | ₹281,60 | 10,8M |
| 23 sept. 2024 | ₹305,56 | -4,02% | ₹326,00 | ₹327,60 | ₹299,44 | 25,0M |
| 16 sept. 2024 | ₹318,35 | +14,66% | ₹279,82 | ₹328,80 | ₹271,35 | 44,0M |
| 9 sept. 2024 | ₹277,64 | +5,53% | ₹264,60 | ₹284,45 | ₹255,39 | 18,0M |
| 2 sept. 2024 | ₹263,09 | +9,84% | ₹241,40 | ₹278,70 | ₹237,32 | 26,8M |
| 26 ago. 2024 | ₹239,52 | +5,64% | ₹229,90 | ₹242,70 | ₹229,01 | 14,2M |
| 19 ago. 2024 | ₹226,74 | +8,48% | ₹210,40 | ₹235,00 | ₹209,61 | 26,5M |
| 12 ago. 2024 | ₹209,01 | +7,17% | ₹194,90 | ₹219,50 | ₹186,60 | 27,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹166,53 | +0,90% | ₹166,00 | ₹168,34 | ₹163,53 | 1,1M |
| 1 sept. 2025 | ₹165,04 | -2,11% | ₹169,40 | ₹181,60 | ₹162,51 | 24,8M |
| 1 ago. 2025 | ₹168,60 | -25,87% | ₹227,28 | ₹227,90 | ₹166,75 | 35,1M |
| 1 jul. 2025 | ₹227,45 | -13,02% | ₹263,55 | ₹266,60 | ₹224,65 | 32,8M |
| 1 jun. 2025 | ₹261,50 | +0,03% | ₹260,00 | ₹270,70 | ₹235,90 | 25,7M |
| 1 may. 2025 | ₹261,42 | +19,16% | ₹218,39 | ₹265,00 | ₹207,00 | 30,3M |
| 1 abr. 2025 | ₹219,39 | -1,38% | ₹221,00 | ₹246,79 | ₹171,00 | 33,0M |
| 1 mar. 2025 | ₹222,47 | +8,69% | ₹207,69 | ₹231,94 | ₹190,00 | 28,0M |
| 1 feb. 2025 | ₹204,69 | -15,10% | ₹241,10 | ₹276,40 | ₹201,10 | 25,7M |
| 1 ene. 2025 | ₹241,10 | -18,73% | ₹298,80 | ₹308,00 | ₹217,35 | 22,4M |
| 1 dic. 2024 | ₹296,65 | -13,45% | ₹345,90 | ₹358,70 | ₹276,00 | 35,6M |
| 1 nov. 2024 | ₹342,75 | +18,33% | ₹294,80 | ₹353,90 | ₹282,00 | 63,6M |
| 1 oct. 2024 | ₹289,65 | -2,77% | ₹297,05 | ₹306,75 | ₹257,55 | 42,2M |
| 1 sept. 2024 | ₹297,90 | +24,37% | ₹241,40 | ₹328,80 | ₹237,32 | 116,7M |
| 1 ago. 2024 | ₹239,52 | +13,53% | ₹212,49 | ₹242,70 | ₹186,60 | 79,7M |
| 1 jul. 2024 | ₹210,98 | +32,66% | ₹163,00 | ₹212,98 | ₹160,00 | 71,8M |
| 1 jun. 2024 | ₹159,04 | +7,06% | ₹150,25 | ₹166,60 | ₹130,00 | 26,8M |
| 1 may. 2024 | ₹148,55 | -10,40% | ₹165,90 | ₹175,00 | ₹144,20 | 39,2M |
| 1 abr. 2024 | ₹165,80 | +9,15% | ₹152,00 | ₹185,50 | ₹152,00 | 62,3M |
| 1 mar. 2024 | ₹151,90 | -0,39% | ₹156,00 | ₹157,40 | ₹130,25 | 16,3M |
| 1 feb. 2024 | ₹152,50 | -1,83% | ₹156,05 | ₹170,85 | ₹138,50 | 30,9M |
| 1 ene. 2024 | ₹155,35 | -3,57% | ₹162,50 | ₹179,30 | ₹142,85 | 44,9M |
| 1 dic. 2023 | ₹161,10 | -3,16% | ₹167,30 | ₹172,00 | ₹146,00 | 33,5M |
| 1 nov. 2023 | ₹166,35 | +57,60% | ₹105,55 | ₹167,50 | ₹105,05 | 129,1M |
| 1 oct. 2023 | ₹105,55 | -4,09% | ₹110,35 | ₹114,40 | ₹97,45 | 27,1M |
| 1 sept. 2023 | ₹110,05 | -2,61% | ₹113,75 | ₹113,75 | ₹100,00 | 33,0M |
| 1 ago. 2023 | ₹113,00 | -5,00% | ₹119,50 | ₹122,50 | ₹108,45 | 64,9M |
| 1 jul. 2023 | ₹118,95 | +30,43% | ₹91,70 | ₹122,00 | ₹90,60 | 103,7M |
| 1 jun. 2023 | ₹91,20 | +6,92% | ₹85,80 | ₹95,80 | ₹82,10 | 81,0M |
| 1 may. 2023 | ₹85,30 | +5,57% | ₹81,00 | ₹87,70 | ₹70,55 | 58,9M |
| 1 abr. 2023 | ₹80,80 | +14,77% | ₹70,75 | ₹82,80 | ₹69,55 | 42,4M |
| 1 mar. 2023 | ₹70,40 | +4,30% | ₹67,45 | ₹74,40 | ₹64,30 | 35,2M |
| 1 feb. 2023 | ₹67,50 | +5,14% | ₹64,50 | ₹72,30 | ₹60,70 | 40,9M |
| 1 ene. 2023 | ₹64,20 | +10,21% | ₹58,35 | ₹69,60 | ₹57,90 | 65,3M |
| 1 dic. 2022 | ₹58,25 | +1,13% | ₹58,05 | ₹64,80 | ₹57,65 | 54,8M |
| 1 nov. 2022 | ₹57,60 | +16,84% | ₹49,10 | ₹62,00 | ₹47,35 | 52,6M |
| 1 oct. 2022 | ₹49,30 | +5,79% | ₹47,30 | ₹54,60 | ₹45,80 | 28,2M |
| 1 sept. 2022 | ₹46,60 | -10,81% | ₹52,25 | ₹54,70 | ₹45,40 | 15,2M |
| 1 ago. 2022 | ₹52,25 | +7,18% | ₹49,15 | ₹54,65 | ₹48,45 | 17,5M |
| 1 jul. 2022 | ₹48,75 | +11,81% | ₹44,25 | ₹51,60 | ₹42,85 | 50,1M |
| 1 jun. 2022 | ₹43,60 | -6,84% | ₹47,35 | ₹48,10 | ₹38,60 | 13,5M |
| 1 may. 2022 | ₹46,80 | -13,01% | ₹53,50 | ₹53,50 | ₹44,50 | 11,8M |
| 1 abr. 2022 | ₹53,80 | +18,24% | ₹45,60 | ₹62,40 | ₹45,50 | 35,1M |
| 1 mar. 2022 | ₹45,50 | -3,40% | ₹47,00 | ₹51,70 | ₹45,25 | 27,6M |
| 1 feb. 2022 | ₹47,10 | -16,04% | ₹56,95 | ₹58,15 | ₹43,55 | 22,9M |
| 1 ene. 2022 | ₹56,10 | -6,73% | ₹60,50 | ₹65,00 | ₹54,60 | 28,9M |
| 1 dic. 2021 | ₹60,15 | +6,74% | ₹56,55 | ₹64,45 | ₹55,00 | 34,8M |
| 1 nov. 2021 | ₹56,35 | -14,69% | ₹66,25 | ₹68,45 | ₹53,20 | 37,6M |
| 1 oct. 2021 | ₹66,05 | -4,28% | ₹68,80 | ₹78,00 | ₹64,60 | 32,8M |
| 1 sept. 2021 | ₹69,00 | -2,61% | ₹71,25 | ₹75,00 | ₹67,55 | 34,0M |
| 1 ago. 2021 | ₹70,85 | -13,33% | ₹81,90 | ₹88,00 | ₹62,20 | 64,5M |
| 1 jul. 2021 | ₹81,75 | -5,22% | ₹86,60 | ₹93,60 | ₹80,10 | 78,9M |
| 1 jun. 2021 | ₹86,25 | +16,71% | ₹74,50 | ₹97,60 | ₹68,30 | 227,7M |
| 1 may. 2021 | ₹73,90 | +3,36% | ₹70,95 | ₹81,95 | ₹70,30 | 142,4M |
| 1 abr. 2021 | ₹71,50 | +43,14% | ₹50,60 | ₹76,90 | ₹50,10 | 191,6M |
| 1 mar. 2021 | ₹49,95 | -10,08% | ₹56,10 | ₹61,80 | ₹49,15 | 52,2M |
| 1 feb. 2021 | ₹55,55 | +0,27% | ₹55,90 | ₹64,25 | ₹53,30 | 25,9M |
| 1 ene. 2021 | ₹55,40 | -8,66% | ₹61,00 | ₹64,35 | ₹53,00 | 26,3M |
| 1 dic. 2020 | ₹60,65 | +2,88% | ₹59,40 | ₹66,20 | ₹49,00 | 55,5M |
| 1 nov. 2020 | ₹58,95 | +15,82% | ₹51,20 | ₹62,65 | ₹48,10 | 62,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹166,53 | -43,86% | ₹298,80 | ₹308,00 | ₹162,51 | 258,9M |
| 2024 | ₹296,65 | +84,14% | ₹162,50 | ₹358,70 | ₹130,00 | 630,1M |
| 2023 | ₹161,10 | +176,57% | ₹58,35 | ₹172,00 | ₹57,90 | 714,9M |
| 2022 | ₹58,25 | -3,16% | ₹60,50 | ₹65,00 | ₹38,60 | 358,3M |
| 2021 | ₹60,15 | -0,82% | ₹61,00 | ₹97,60 | ₹49,15 | 948,9M |
| 2020 | ₹60,65 | +263,17% | ₹16,80 | ₹66,20 | ₹9,85 | 588,1M |
| 2019 | ₹16,70 | -40,04% | ₹27,95 | ₹28,65 | ₹11,40 | 231,0M |
| 2018 | ₹27,85 | -30,29% | ₹39,85 | ₹50,35 | ₹23,55 | 678,1M |
| 2017 | ₹39,95 | +0,25% | ₹40,00 | ₹58,25 | ₹34,20 | 827,2M |
| 2016 | ₹39,85 | -61,94% | ₹105,00 | ₹106,95 | ₹33,50 | 858,9M |
| 2015 | ₹104,70 | +70,38% | ₹61,70 | ₹115,00 | ₹51,35 | 786,0M |
| 2014 | ₹61,45 | +249,15% | ₹17,80 | ₹69,35 | ₹14,60 | 740,0M |
| 2013 | ₹17,60 | +417,65% | ₹3,25 | ₹20,65 | ₹2,75 | 169,2M |
| 2012 | ₹3,40 | +100,00% | ₹1,75 | ₹4,45 | ₹1,30 | 20,7M |
| 2011 | ₹1,70 | -54,05% | ₹3,75 | ₹3,80 | ₹1,65 | 55,6M |
| 2010 | ₹3,70 | -35,09% | ₹5,70 | ₹6,65 | ₹3,05 | 173,3M |
| 2009 | ₹5,70 | -21,92% | ₹7,20 | ₹9,30 | ₹3,60 | 289,3M |
| 2008 | ₹7,30 | -76,51% | ₹32,50 | ₹34,88 | ₹5,10 | 224,9M |
| 2007 | ₹31,08 | +188,31% | ₹10,78 | ₹31,08 | ₹4,40 | 2,5B |
| 2006 | ₹10,78 | -48,67% | ₹21,30 | ₹30,19 | ₹8,77 | 2,3B |
| 2005 | ₹21,00 | +15,32% | ₹18,58 | ₹39,50 | ₹18,28 | 3,6B |
| 2004 | ₹18,21 | +247,52% | ₹5,25 | ₹18,70 | ₹3,32 | 1,2B |
| 2003 | ₹5,24 | +118,33% | ₹2,40 | ₹5,72 | ₹0,87 | 644,8M |
| 2002 | ₹2,40 | 0,00% | ₹2,40 | ₹2,40 | ₹2,40 | N/A |
Cómo se Comportó Marksans Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Marksans Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marksans Pharma | -42,54 % | 252,44 % | 210,98 % | 57,62 % | 4.063,25 % | 553,06 % | |
| GlaxoSmithKline | -1,52 % | 93,34 % | 80,13 % | -18,74 % | 17,61 % | 513,98 % | |
| Pfizer | -8,29 % | 16,04 % | 2,57 % | 110,29 % | 370,97 % | 531,64 % | |
| Sanofi India Limited | -31,49 % | -20,52 % | -45,48 % | 18,27 % | 143,09 % | 233,39 % | |
| Sanofi Consumer | -4,79 % | -3,15 % | -3,15 % | -3,15 % | -3,15 % | -3,15 % | |
| Senores | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Marksans Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Marksans Pharma stock price in Sep 2015 was ₹105,85, A ₹1.000,00 lump sum investment in Marksans Pharma made 10 years ago would be worth approximately ₹1.599,43 today, representing a solid return of 59,94 %. This translates to an annualized return (CAGR) of 4,80 %. During this period, Marksans Pharma paid out ₹2,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.599,43
Rendimiento Total
59,94 %
Rendimiento Anual (TCAC)
4,80 %
Dividendos Totales
₹26,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marksans Pharma (MARKSANS) durante los últimos 12 meses?
Durante los últimos 12 meses, Marksans Pharma ha entregado un rendimiento total de -42,5%.
- Máximo de 52 semanas alcanzó 358,70 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 162,51 INR el September 26, 2025.
- Precio Actual cotizando a 166,53 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Marksans Pharma (MARKSANS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Marksans Pharma (marksans) habría crecido a aproximadamente 31 098,00 INR al October 4, 2025, representando un rendimiento total de 211,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marksans Pharma con el sector Healthcare?
Marksans Pharma (marksans) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Marksans Pharma habría crecido a 15 762,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marksans Pharma?
Marksans Pharma (marksans) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 252,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marksans Pharma ha logrado históricamente?
Marksans Pharma (marksans) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+252,4%), 5 years (+211,0%), 10 years (+57,6%)
Rendimientos negativos: 12 months (-42,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.