Master Trust (MASTERTR) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Master Trust
Datos de Precios Históricos de Master Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | ₹142,40 | +0,25% | ₹142,92 | ₹144,19 | ₹141,61 | 97,9K |
| 18 sept. 2025 | ₹142,04 | -1,39% | ₹144,00 | ₹145,68 | ₹141,25 | 72,3K |
| 17 sept. 2025 | ₹144,04 | -1,53% | ₹146,73 | ₹147,37 | ₹143,00 | 67,6K |
| 16 sept. 2025 | ₹146,28 | +1,72% | ₹144,61 | ₹149,46 | ₹143,47 | 130,3K |
| 15 sept. 2025 | ₹143,81 | -1,49% | ₹144,56 | ₹148,06 | ₹142,82 | 180,4K |
| 12 sept. 2025 | ₹145,99 | -2,15% | ₹149,94 | ₹149,94 | ₹145,11 | 100,6K |
| 11 sept. 2025 | ₹149,20 | +0,17% | ₹148,31 | ₹150,76 | ₹146,95 | 77,4K |
| 10 sept. 2025 | ₹148,95 | -2,24% | ₹151,10 | ₹153,70 | ₹147,11 | 346,2K |
| 9 sept. 2025 | ₹152,37 | -1,12% | ₹153,33 | ₹155,14 | ₹151,50 | 84,0K |
| 8 sept. 2025 | ₹154,10 | -1,47% | ₹159,44 | ₹159,44 | ₹152,13 | 97,4K |
| 5 sept. 2025 | ₹156,40 | +0,13% | ₹156,20 | ₹158,50 | ₹152,15 | 1,1M |
| 4 sept. 2025 | ₹156,20 | +2,68% | ₹152,00 | ₹157,60 | ₹152,00 | 1,0M |
| 3 sept. 2025 | ₹152,13 | -0,26% | ₹154,05 | ₹154,05 | ₹150,41 | 240,3K |
| 2 sept. 2025 | ₹152,53 | -0,10% | ₹154,20 | ₹154,49 | ₹150,00 | 431,8K |
| 1 sept. 2025 | ₹152,69 | +0,16% | ₹151,75 | ₹155,70 | ₹149,01 | 151,1K |
| 29 ago. 2025 | ₹152,45 | -3,05% | ₹160,34 | ₹160,34 | ₹150,42 | 337,8K |
| 28 ago. 2025 | ₹157,25 | -2,68% | ₹162,70 | ₹163,44 | ₹152,29 | 2,4M |
| 26 ago. 2025 | ₹161,58 | +2,28% | ₹157,98 | ₹164,90 | ₹155,10 | 5,3M |
| 25 ago. 2025 | ₹157,98 | +4,39% | ₹154,00 | ₹158,99 | ₹152,01 | 820,7K |
| 22 ago. 2025 | ₹151,33 | +0,27% | ₹151,00 | ₹152,56 | ₹149,87 | 953,2K |
| 21 ago. 2025 | ₹150,92 | -6,95% | ₹164,58 | ₹166,89 | ₹149,00 | 3,6M |
| 20 ago. 2025 | ₹162,19 | -0,95% | ₹161,51 | ₹164,64 | ₹160,20 | 187,4K |
| 19 ago. 2025 | ₹163,74 | -0,53% | ₹167,00 | ₹167,00 | ₹162,06 | 197,7K |
| 18 ago. 2025 | ₹164,62 | -0,24% | ₹162,60 | ₹167,97 | ₹162,00 | 670,2K |
| 14 ago. 2025 | ₹165,01 | +1,07% | ₹161,31 | ₹168,00 | ₹154,00 | 2,1M |
| 13 ago. 2025 | ₹163,27 | +2,23% | ₹160,98 | ₹166,60 | ₹159,50 | 928,0K |
| 12 ago. 2025 | ₹159,71 | -1,26% | ₹162,00 | ₹162,65 | ₹157,15 | 707,5K |
| 11 ago. 2025 | ₹161,74 | -2,55% | ₹168,00 | ₹168,00 | ₹158,60 | 372,9K |
| 8 ago. 2025 | ₹165,98 | +0,40% | ₹168,65 | ₹168,65 | ₹160,40 | 801,5K |
| 7 ago. 2025 | ₹165,32 | +2,68% | ₹162,00 | ₹169,00 | ₹159,24 | 3,3M |
| 6 ago. 2025 | ₹161,00 | +0,23% | ₹161,92 | ₹163,37 | ₹157,76 | 293,8K |
| 5 ago. 2025 | ₹160,63 | +3,59% | ₹152,60 | ₹168,25 | ₹152,60 | 3,5M |
| 4 ago. 2025 | ₹155,07 | -3,62% | ₹162,99 | ₹162,99 | ₹151,95 | 215,2K |
| 1 ago. 2025 | ₹160,90 | -2,11% | ₹163,98 | ₹167,54 | ₹156,40 | 370,8K |
| 31 jul. 2025 | ₹164,36 | -1,07% | ₹165,00 | ₹165,00 | ₹161,12 | 292,0K |
| 30 jul. 2025 | ₹166,14 | -0,57% | ₹168,75 | ₹168,95 | ₹161,77 | 787,3K |
| 29 jul. 2025 | ₹167,10 | +0,54% | ₹163,70 | ₹169,45 | ₹161,51 | 771,2K |
| 28 jul. 2025 | ₹166,20 | -0,94% | ₹167,80 | ₹170,00 | ₹161,00 | 1,3M |
| 25 jul. 2025 | ₹167,78 | +1,99% | ₹165,82 | ₹170,42 | ₹163,51 | 2,8M |
| 24 jul. 2025 | ₹164,50 | +7,54% | ₹152,90 | ₹167,65 | ₹151,00 | 2,8M |
| 23 jul. 2025 | ₹152,96 | +5,59% | ₹144,86 | ₹155,59 | ₹143,00 | 1,4M |
| 22 jul. 2025 | ₹144,86 | +4,85% | ₹139,27 | ₹149,00 | ₹137,25 | 424,2K |
| 21 jul. 2025 | ₹138,16 | +1,56% | ₹137,00 | ₹141,74 | ₹136,89 | 169,9K |
| 18 jul. 2025 | ₹136,04 | -2,07% | ₹137,55 | ₹139,43 | ₹135,05 | 91,1K |
| 17 jul. 2025 | ₹138,92 | +5,25% | ₹130,65 | ₹144,16 | ₹127,49 | 481,1K |
| 16 jul. 2025 | ₹131,99 | +2,38% | ₹129,89 | ₹133,00 | ₹129,00 | 44,0K |
| 15 jul. 2025 | ₹128,92 | -1,47% | ₹131,00 | ₹132,88 | ₹128,31 | 58,7K |
| 14 jul. 2025 | ₹130,84 | -1,14% | ₹132,10 | ₹134,94 | ₹129,02 | 49,2K |
| 11 jul. 2025 | ₹132,35 | -0,11% | ₹130,61 | ₹135,16 | ₹130,61 | 102,6K |
| 10 jul. 2025 | ₹132,50 | -1,41% | ₹135,75 | ₹135,75 | ₹130,70 | 37,6K |
| 9 jul. 2025 | ₹134,39 | -2,19% | ₹138,75 | ₹138,75 | ₹134,05 | 69,6K |
| 8 jul. 2025 | ₹137,40 | -0,81% | ₹138,76 | ₹139,69 | ₹135,48 | 111,7K |
| 7 jul. 2025 | ₹138,52 | -2,06% | ₹142,85 | ₹142,99 | ₹138,00 | 121,2K |
| 4 jul. 2025 | ₹141,43 | +0,80% | ₹141,70 | ₹144,68 | ₹140,14 | 136,5K |
| 3 jul. 2025 | ₹140,31 | -0,86% | ₹142,59 | ₹142,70 | ₹138,26 | 134,9K |
| 2 jul. 2025 | ₹141,52 | -1,03% | ₹143,70 | ₹143,70 | ₹139,03 | 153,9K |
| 1 jul. 2025 | ₹142,99 | +1,33% | ₹140,25 | ₹145,48 | ₹140,15 | 305,5K |
| 30 jun. 2025 | ₹141,11 | -3,63% | ₹146,80 | ₹147,09 | ₹140,00 | 654,6K |
| 27 jun. 2025 | ₹146,42 | -1,63% | ₹151,05 | ₹156,86 | ₹146,00 | 5,0M |
| 26 jun. 2025 | ₹148,84 | -1,68% | ₹152,59 | ₹152,88 | ₹147,74 | 65,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹142,04 | -2,71% | ₹144,56 | ₹149,46 | ₹141,25 | 450,6K |
| 8 sept. 2025 | ₹145,99 | -6,66% | ₹159,44 | ₹159,44 | ₹145,11 | 705,6K |
| 1 sept. 2025 | ₹156,40 | +2,59% | ₹151,75 | ₹158,50 | ₹149,01 | 2,9M |
| 25 ago. 2025 | ₹152,45 | +0,74% | ₹154,00 | ₹164,90 | ₹150,42 | 8,9M |
| 18 ago. 2025 | ₹151,33 | -8,29% | ₹162,60 | ₹167,97 | ₹149,00 | 5,6M |
| 11 ago. 2025 | ₹165,01 | -0,58% | ₹168,00 | ₹168,00 | ₹154,00 | 4,1M |
| 4 ago. 2025 | ₹165,98 | +3,16% | ₹162,99 | ₹169,00 | ₹151,95 | 8,1M |
| 28 jul. 2025 | ₹160,90 | -4,10% | ₹167,80 | ₹170,00 | ₹156,40 | 3,5M |
| 21 jul. 2025 | ₹167,78 | +23,33% | ₹137,00 | ₹170,42 | ₹136,89 | 7,6M |
| 14 jul. 2025 | ₹136,04 | +2,79% | ₹132,10 | ₹144,16 | ₹127,49 | 724,1K |
| 7 jul. 2025 | ₹132,35 | -6,42% | ₹142,85 | ₹142,99 | ₹130,61 | 442,7K |
| 30 jun. 2025 | ₹141,43 | -3,41% | ₹146,80 | ₹147,09 | ₹138,26 | 1,4M |
| 23 jun. 2025 | ₹146,42 | -2,70% | ₹146,15 | ₹156,86 | ₹146,00 | 5,3M |
| 16 jun. 2025 | ₹150,48 | -5,83% | ₹160,58 | ₹166,80 | ₹147,96 | 579,9K |
| 9 jun. 2025 | ₹159,79 | +4,42% | ₹153,75 | ₹169,80 | ₹153,29 | 1,6M |
| 2 jun. 2025 | ₹153,02 | -1,48% | ₹153,00 | ₹163,31 | ₹150,99 | 550,5K |
| 26 may. 2025 | ₹155,32 | -3,41% | ₹163,20 | ₹174,40 | ₹151,26 | 1,5M |
| 19 may. 2025 | ₹160,81 | -1,28% | ₹162,00 | ₹167,39 | ₹156,55 | 1,1M |
| 12 may. 2025 | ₹162,89 | +12,66% | ₹150,00 | ₹164,30 | ₹150,00 | 1,0M |
| 5 may. 2025 | ₹144,59 | +2,46% | ₹141,12 | ₹153,79 | ₹140,00 | 968,9K |
| 28 abr. 2025 | ₹141,12 | +4,26% | ₹134,21 | ₹150,00 | ₹133,77 | 477,2K |
| 21 abr. 2025 | ₹135,36 | +0,93% | ₹133,15 | ₹145,51 | ₹132,91 | 370,5K |
| 14 abr. 2025 | ₹134,11 | +2,81% | ₹130,50 | ₹139,19 | ₹130,50 | 82,7K |
| 7 abr. 2025 | ₹130,45 | -6,35% | ₹127,00 | ₹136,81 | ₹121,50 | 213,2K |
| 31 mar. 2025 | ₹139,29 | +10,44% | ₹127,92 | ₹143,50 | ₹119,31 | 705,1K |
| 24 mar. 2025 | ₹126,12 | +3,65% | ₹123,14 | ₹137,71 | ₹117,98 | 630,2K |
| 17 mar. 2025 | ₹121,68 | +11,48% | ₹111,25 | ₹127,80 | ₹105,20 | 730,9K |
| 10 mar. 2025 | ₹109,15 | -7,31% | ₹115,00 | ₹120,06 | ₹106,05 | 90,8K |
| 3 mar. 2025 | ₹117,76 | -4,79% | ₹124,00 | ₹129,29 | ₹112,26 | 230,1K |
| 24 feb. 2025 | ₹123,68 | -7,72% | ₹134,00 | ₹136,65 | ₹120,51 | 191,7K |
| 17 feb. 2025 | ₹134,02 | +13,29% | ₹120,49 | ₹136,18 | ₹106,00 | 317,9K |
| 10 feb. 2025 | ₹118,30 | -9,87% | ₹133,80 | ₹138,00 | ₹115,00 | 208,9K |
| 3 feb. 2025 | ₹131,25 | -1,60% | ₹134,00 | ₹137,88 | ₹123,61 | 123,8K |
| 27 ene. 2025 | ₹133,39 | -4,62% | ₹142,20 | ₹142,20 | ₹125,21 | 178,7K |
| 20 ene. 2025 | ₹139,85 | -5,60% | ₹152,85 | ₹152,85 | ₹136,10 | 135,2K |
| 13 ene. 2025 | ₹148,15 | -8,21% | ₹158,00 | ₹167,44 | ₹141,24 | 276,9K |
| 6 ene. 2025 | ₹161,40 | -4,84% | ₹170,99 | ₹170,99 | ₹158,10 | 107,1K |
| 30 dic. 2024 | ₹169,61 | +1,19% | ₹171,85 | ₹176,69 | ₹163,00 | 144,7K |
| 23 dic. 2024 | ₹167,61 | +0,64% | ₹169,05 | ₹175,00 | ₹165,30 | 102,1K |
| 16 dic. 2024 | ₹166,55 | -5,41% | ₹181,70 | ₹181,70 | ₹165,70 | 214,0K |
| 9 dic. 2024 | ₹176,08 | -0,35% | ₹179,35 | ₹196,30 | ₹173,10 | 910,8K |
| 2 dic. 2024 | ₹176,70 | +3,70% | ₹174,99 | ₹186,57 | ₹167,20 | 603,0K |
| 25 nov. 2024 | ₹170,39 | +7,15% | ₹159,85 | ₹179,80 | ₹155,11 | 324,5K |
| 18 nov. 2024 | ₹159,02 | -3,34% | ₹168,94 | ₹170,05 | ₹157,05 | 177,6K |
| 11 nov. 2024 | ₹164,52 | 0,00% | ₹181,00 | ₹197,00 | ₹159,50 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹142,04 | -6,83% | ₹151,75 | ₹159,44 | ₹141,25 | 4,1M |
| 1 ago. 2025 | ₹152,45 | -7,25% | ₹163,98 | ₹169,00 | ₹149,00 | 27,1M |
| 1 jul. 2025 | ₹164,36 | +16,48% | ₹140,25 | ₹170,42 | ₹127,49 | 12,6M |
| 1 jun. 2025 | ₹141,11 | -9,15% | ₹153,00 | ₹169,80 | ₹140,00 | 8,7M |
| 1 may. 2025 | ₹155,32 | +11,96% | ₹139,86 | ₹174,40 | ₹136,66 | 4,7M |
| 1 abr. 2025 | ₹138,73 | +10,00% | ₹127,92 | ₹150,00 | ₹119,31 | 1,8M |
| 1 mar. 2025 | ₹126,12 | +1,97% | ₹124,00 | ₹137,71 | ₹105,20 | 1,7M |
| 1 feb. 2025 | ₹123,68 | -6,55% | ₹134,95 | ₹138,00 | ₹106,00 | 849,7K |
| 1 ene. 2025 | ₹132,35 | -19,49% | ₹164,00 | ₹176,69 | ₹125,21 | 790,2K |
| 1 dic. 2024 | ₹164,39 | -3,52% | ₹174,99 | ₹196,30 | ₹163,00 | 1,9M |
| 1 nov. 2024 | ₹170,39 | 0,00% | ₹181,00 | ₹197,00 | ₹155,11 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹142,04 | -13,60% | ₹164,00 | ₹176,69 | ₹105,20 | 62,3M |
| 2024 | ₹164,39 | 0,00% | ₹181,00 | ₹197,00 | ₹155,11 | 3,8M |
Cómo se Comportó Master Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Master Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Master Trust | -13,66 % | -13,66 % | -13,66 % | -13,66 % | -13,66 % | -13,66 % | |
| Motilal Oswal | 18,16 % | 24,35 % | 48,06 % | 204,96 % | 450,62 % | 379,33 % | |
| Authum Investment | 94,33 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | 284,57 % | |
| Share India | -54,70 % | -41,88 % | 599,95 % | 599,95 % | 599,95 % | 599,95 % | |
| Shalimar Agencies | 779,92 % | 1.064,38 % | 3.563,79 % | 2.771,62 % | 2.771,62 % | 2.771,62 % | |
| Monarch Networth | -23,33 % | 90,71 % | 287,37 % | 287,37 % | 287,37 % | 287,37 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Master Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Master Trust stock price in Nov 2024 was ₹164,52, A ₹1.000,00 lump sum investment in Master Trust made 0 years ago would be worth approximately ₹865,55 today, representing a negative return of -13,45 %.
Escenario de Inversión en 10 Meses (Nov 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹865,55
Rendimiento Total
-13,45 %
Rendimiento Anual (TCAC)
-15,55 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Master Trust (MASTERTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Master Trust ha entregado un rendimiento total de -13,7%.
- Máximo de 52 semanas alcanzó 197,00 INR el November 12, 2024.
- Mínimo de 52 semanas tocó 105,20 INR el March 17, 2025.
- Precio Actual cotizando a 142,40 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Master Trust (MASTERTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Master Trust (mastertr) habría crecido a aproximadamente 8 634,00 INR al September 19, 2025, representando un rendimiento total de -13,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Master Trust con el sector Financial Services?
Master Trust (mastertr) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Master Trust habría crecido a 8 634,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Master Trust?
Master Trust (mastertr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -13,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Master Trust ha logrado históricamente?
Master Trust (mastertr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-13,7%), 3 years (-13,7%), 5 years (-13,7%), 10 years (-13,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.