Mawana Sugars (MAWANASUG) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Mawana Sugars
Datos de Precios Históricos de Mawana Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹89,25 | -2,04% | ₹92,87 | ₹92,87 | ₹89,00 | 28,3K |
| 21 ago. 2025 | ₹91,11 | -0,48% | ₹92,99 | ₹92,99 | ₹90,40 | 27,1K |
| 20 ago. 2025 | ₹91,55 | +1,37% | ₹90,31 | ₹92,75 | ₹89,75 | 73,1K |
| 19 ago. 2025 | ₹90,31 | +2,45% | ₹88,15 | ₹91,00 | ₹88,15 | 20,1K |
| 18 ago. 2025 | ₹88,15 | -0,89% | ₹89,03 | ₹90,00 | ₹87,55 | 21,7K |
| 14 ago. 2025 | ₹88,94 | -0,80% | ₹90,00 | ₹90,00 | ₹88,11 | 20,7K |
| 13 ago. 2025 | ₹89,66 | +0,22% | ₹89,50 | ₹90,14 | ₹88,08 | 36,7K |
| 12 ago. 2025 | ₹89,46 | +1,50% | ₹88,74 | ₹90,15 | ₹88,00 | 24,4K |
| 11 ago. 2025 | ₹88,14 | +0,22% | ₹88,38 | ₹88,60 | ₹85,74 | 35,7K |
| 8 ago. 2025 | ₹87,95 | +1,28% | ₹87,22 | ₹89,20 | ₹87,02 | 49,1K |
| 7 ago. 2025 | ₹86,84 | -1,81% | ₹88,00 | ₹88,73 | ₹85,50 | 61,3K |
| 6 ago. 2025 | ₹88,44 | -0,91% | ₹89,25 | ₹89,62 | ₹88,00 | 31,1K |
| 5 ago. 2025 | ₹89,25 | -0,88% | ₹90,00 | ₹90,59 | ₹88,85 | 35,5K |
| 4 ago. 2025 | ₹90,04 | -2,15% | ₹91,91 | ₹91,91 | ₹89,30 | 90,3K |
| 1 ago. 2025 | ₹92,02 | -4,00% | ₹94,05 | ₹97,16 | ₹91,31 | 153,2K |
| 31 jul. 2025 | ₹95,85 | -0,52% | ₹96,00 | ₹96,47 | ₹95,00 | 31,7K |
| 30 jul. 2025 | ₹96,35 | +0,02% | ₹96,80 | ₹97,24 | ₹94,56 | 46,8K |
| 29 jul. 2025 | ₹96,33 | -0,35% | ₹96,01 | ₹97,00 | ₹95,43 | 32,3K |
| 28 jul. 2025 | ₹96,67 | -0,11% | ₹97,00 | ₹98,30 | ₹96,00 | 49,8K |
| 25 jul. 2025 | ₹96,78 | -0,59% | ₹97,00 | ₹98,60 | ₹96,25 | 37,6K |
| 24 jul. 2025 | ₹97,35 | +0,40% | ₹97,49 | ₹98,00 | ₹96,20 | 22,4K |
| 23 jul. 2025 | ₹96,96 | +1,04% | ₹97,00 | ₹97,49 | ₹95,50 | 30,6K |
| 22 jul. 2025 | ₹95,96 | -1,74% | ₹98,00 | ₹98,48 | ₹95,50 | 59,6K |
| 21 jul. 2025 | ₹97,66 | +0,46% | ₹97,75 | ₹98,30 | ₹96,35 | 47,9K |
| 18 jul. 2025 | ₹97,21 | -2,00% | ₹99,45 | ₹99,45 | ₹95,22 | 152,7K |
| 17 jul. 2025 | ₹99,19 | -0,82% | ₹100,50 | ₹100,80 | ₹98,80 | 63,9K |
| 16 jul. 2025 | ₹100,01 | -0,16% | ₹100,05 | ₹100,90 | ₹99,80 | 65,2K |
| 15 jul. 2025 | ₹100,17 | +0,07% | ₹100,10 | ₹101,78 | ₹99,90 | 59,5K |
| 14 jul. 2025 | ₹100,10 | -0,90% | ₹101,50 | ₹101,50 | ₹99,75 | 67,4K |
| 11 jul. 2025 | ₹101,01 | +0,07% | ₹101,00 | ₹102,20 | ₹100,00 | 41,6K |
| 10 jul. 2025 | ₹100,94 | -0,61% | ₹100,80 | ₹102,20 | ₹100,44 | 21,3K |
| 9 jul. 2025 | ₹101,56 | -0,27% | ₹100,90 | ₹102,34 | ₹100,36 | 39,1K |
| 8 jul. 2025 | ₹101,84 | +0,79% | ₹101,06 | ₹103,90 | ₹99,70 | 77,8K |
| 7 jul. 2025 | ₹101,04 | +0,59% | ₹100,50 | ₹104,68 | ₹100,12 | 142,7K |
| 4 jul. 2025 | ₹100,45 | -0,27% | ₹100,66 | ₹102,00 | ₹99,61 | 60,3K |
| 3 jul. 2025 | ₹100,72 | -0,18% | ₹100,12 | ₹101,31 | ₹100,05 | 37,2K |
| 2 jul. 2025 | ₹100,90 | -0,88% | ₹101,80 | ₹102,40 | ₹100,16 | 56,6K |
| 1 jul. 2025 | ₹101,80 | -0,60% | ₹101,51 | ₹103,95 | ₹101,29 | 47,3K |
| 30 jun. 2025 | ₹102,41 | -0,31% | ₹103,00 | ₹103,35 | ₹102,00 | 31,5K |
| 27 jun. 2025 | ₹102,73 | +0,38% | ₹102,55 | ₹104,50 | ₹101,45 | 119,2K |
| 26 jun. 2025 | ₹102,34 | -0,80% | ₹102,50 | ₹104,40 | ₹101,50 | 78,9K |
| 25 jun. 2025 | ₹103,17 | +2,98% | ₹100,70 | ₹103,79 | ₹100,70 | 85,0K |
| 24 jun. 2025 | ₹100,18 | +0,89% | ₹100,98 | ₹102,35 | ₹99,82 | 87,4K |
| 23 jun. 2025 | ₹99,30 | +0,19% | ₹98,25 | ₹99,75 | ₹97,71 | 57,7K |
| 20 jun. 2025 | ₹99,11 | +0,43% | ₹98,68 | ₹101,00 | ₹97,51 | 76,4K |
| 19 jun. 2025 | ₹98,69 | -2,53% | ₹101,90 | ₹102,29 | ₹98,10 | 99,8K |
| 18 jun. 2025 | ₹101,25 | -1,28% | ₹102,00 | ₹103,22 | ₹100,20 | 95,9K |
| 17 jun. 2025 | ₹102,56 | -1,19% | ₹103,85 | ₹105,54 | ₹102,00 | 83,2K |
| 16 jun. 2025 | ₹103,79 | -0,94% | ₹105,10 | ₹105,62 | ₹102,05 | 78,2K |
| 13 jun. 2025 | ₹104,77 | -1,38% | ₹105,00 | ₹107,00 | ₹102,41 | 102,3K |
| 12 jun. 2025 | ₹106,24 | -2,38% | ₹109,05 | ₹109,50 | ₹105,22 | 84,3K |
| 11 jun. 2025 | ₹108,83 | +0,67% | ₹108,03 | ₹111,50 | ₹107,74 | 194,0K |
| 10 jun. 2025 | ₹108,11 | +0,30% | ₹108,02 | ₹110,21 | ₹106,00 | 175,7K |
| 9 jun. 2025 | ₹107,79 | +0,38% | ₹107,90 | ₹110,17 | ₹107,50 | 138,4K |
| 6 jun. 2025 | ₹107,38 | -0,51% | ₹108,00 | ₹110,40 | ₹105,03 | 201,9K |
| 5 jun. 2025 | ₹107,93 | +2,07% | ₹106,33 | ₹108,50 | ₹105,00 | 233,9K |
| 4 jun. 2025 | ₹105,74 | +3,58% | ₹101,60 | ₹107,70 | ₹101,60 | 416,0K |
| 3 jun. 2025 | ₹102,09 | +1,58% | ₹100,99 | ₹102,90 | ₹100,00 | 161,0K |
| 2 jun. 2025 | ₹100,50 | -0,94% | ₹100,90 | ₹102,79 | ₹99,46 | 111,3K |
| 30 may. 2025 | ₹101,45 | +3,23% | ₹98,70 | ₹102,19 | ₹98,25 | 204,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹89,25 | +0,35% | ₹89,03 | ₹92,99 | ₹87,55 | 170,3K |
| 11 ago. 2025 | ₹88,94 | +1,13% | ₹88,38 | ₹90,15 | ₹85,74 | 117,5K |
| 4 ago. 2025 | ₹87,95 | -4,42% | ₹91,91 | ₹91,91 | ₹85,50 | 267,3K |
| 28 jul. 2025 | ₹92,02 | -4,92% | ₹97,00 | ₹98,30 | ₹91,31 | 313,7K |
| 21 jul. 2025 | ₹96,78 | -0,44% | ₹97,75 | ₹98,60 | ₹95,50 | 198,1K |
| 14 jul. 2025 | ₹97,21 | -3,76% | ₹101,50 | ₹101,78 | ₹95,22 | 408,6K |
| 7 jul. 2025 | ₹101,01 | +0,56% | ₹100,50 | ₹104,68 | ₹99,70 | 322,5K |
| 30 jun. 2025 | ₹100,45 | -2,22% | ₹103,00 | ₹103,95 | ₹99,61 | 233,0K |
| 23 jun. 2025 | ₹102,73 | +3,65% | ₹98,25 | ₹104,50 | ₹97,71 | 428,1K |
| 16 jun. 2025 | ₹99,11 | -5,40% | ₹105,10 | ₹105,62 | ₹97,51 | 433,5K |
| 9 jun. 2025 | ₹104,77 | -2,43% | ₹107,90 | ₹111,50 | ₹102,41 | 694,7K |
| 2 jun. 2025 | ₹107,38 | +5,85% | ₹100,90 | ₹110,40 | ₹99,46 | 1,1M |
| 26 may. 2025 | ₹101,45 | +2,12% | ₹102,50 | ₹103,87 | ₹97,47 | 910,9K |
| 19 may. 2025 | ₹99,34 | +2,05% | ₹97,99 | ₹100,00 | ₹94,10 | 601,1K |
| 12 may. 2025 | ₹97,34 | +13,02% | ₹87,50 | ₹98,00 | ₹87,50 | 480,8K |
| 5 may. 2025 | ₹86,13 | -3,37% | ₹88,00 | ₹89,99 | ₹83,00 | 233,4K |
| 28 abr. 2025 | ₹89,13 | -2,37% | ₹91,29 | ₹92,70 | ₹88,60 | 164,6K |
| 21 abr. 2025 | ₹91,29 | -0,05% | ₹92,99 | ₹96,24 | ₹90,50 | 457,5K |
| 14 abr. 2025 | ₹91,34 | +5,19% | ₹87,55 | ₹93,10 | ₹87,55 | 260,1K |
| 7 abr. 2025 | ₹86,83 | -1,49% | ₹83,60 | ₹87,99 | ₹79,61 | 316,9K |
| 31 mar. 2025 | ₹88,14 | +2,12% | ₹85,91 | ₹93,85 | ₹85,86 | 471,7K |
| 24 mar. 2025 | ₹86,31 | -3,91% | ₹90,74 | ₹92,80 | ₹85,60 | 735,7K |
| 17 mar. 2025 | ₹89,82 | +7,06% | ₹86,34 | ₹92,10 | ₹82,87 | 543,5K |
| 10 mar. 2025 | ₹83,90 | -4,78% | ₹88,80 | ₹89,75 | ₹82,99 | 189,9K |
| 3 mar. 2025 | ₹88,11 | +11,08% | ₹80,00 | ₹88,40 | ₹78,43 | 302,2K |
| 24 feb. 2025 | ₹79,32 | -8,47% | ₹84,66 | ₹86,35 | ₹78,54 | 247,4K |
| 17 feb. 2025 | ₹86,66 | -4,05% | ₹91,88 | ₹91,88 | ₹84,67 | 407,1K |
| 10 feb. 2025 | ₹90,32 | -4,79% | ₹97,85 | ₹98,04 | ₹86,60 | 404,0K |
| 3 feb. 2025 | ₹94,86 | +0,82% | ₹94,41 | ₹99,59 | ₹93,35 | 302,1K |
| 27 ene. 2025 | ₹94,09 | -0,30% | ₹95,99 | ₹97,00 | ₹87,11 | 291,3K |
| 20 ene. 2025 | ₹94,37 | -3,04% | ₹99,50 | ₹103,00 | ₹93,62 | 419,0K |
| 13 ene. 2025 | ₹97,33 | +4,40% | ₹90,52 | ₹98,28 | ₹89,75 | 295,6K |
| 6 ene. 2025 | ₹93,23 | -6,83% | ₹100,98 | ₹102,01 | ₹92,55 | 296,1K |
| 30 dic. 2024 | ₹100,06 | +2,87% | ₹97,49 | ₹101,60 | ₹95,70 | 214,6K |
| 23 dic. 2024 | ₹97,27 | -3,19% | ₹100,90 | ₹101,68 | ₹96,75 | 338,7K |
| 16 dic. 2024 | ₹100,48 | -2,25% | ₹103,44 | ₹106,00 | ₹98,20 | 659,0K |
| 9 dic. 2024 | ₹102,79 | -1,73% | ₹104,05 | ₹108,75 | ₹102,00 | 508,0K |
| 2 dic. 2024 | ₹104,60 | +1,58% | ₹103,00 | ₹105,84 | ₹102,01 | 353,3K |
| 25 nov. 2024 | ₹102,97 | +2,12% | ₹102,69 | ₹104,70 | ₹100,00 | 535,0K |
| 18 nov. 2024 | ₹100,83 | +0,43% | ₹101,90 | ₹104,50 | ₹98,81 | 596,7K |
| 11 nov. 2024 | ₹100,40 | -4,83% | ₹103,91 | ₹106,22 | ₹97,90 | 550,0K |
| 4 nov. 2024 | ₹105,49 | +0,03% | ₹106,95 | ₹108,48 | ₹101,80 | 504,7K |
| 28 oct. 2024 | ₹105,46 | +2,56% | ₹101,60 | ₹106,99 | ₹95,62 | 1,1M |
| 21 oct. 2024 | ₹102,83 | -8,98% | ₹113,00 | ₹113,35 | ₹102,00 | 558,0K |
| 14 oct. 2024 | ₹112,98 | -2,43% | ₹116,15 | ₹119,52 | ₹109,23 | 557,6K |
| 7 oct. 2024 | ₹115,79 | -2,73% | ₹119,04 | ₹120,35 | ₹111,21 | 876,4K |
| 30 sept. 2024 | ₹119,04 | -4,14% | ₹124,20 | ₹128,30 | ₹118,00 | 1,2M |
| 23 sept. 2024 | ₹124,18 | +1,77% | ₹124,45 | ₹129,35 | ₹118,00 | 2,3M |
| 16 sept. 2024 | ₹122,02 | +5,83% | ₹116,45 | ₹124,00 | ₹114,60 | 1,7M |
| 9 sept. 2024 | ₹115,30 | -3,07% | ₹120,50 | ₹121,10 | ₹113,20 | 1,1M |
| 2 sept. 2024 | ₹118,95 | -8,37% | ₹130,83 | ₹131,50 | ₹118,00 | 1,5M |
| 26 ago. 2024 | ₹129,82 | +8,63% | ₹119,75 | ₹137,00 | ₹115,55 | 5,8M |
| 19 ago. 2024 | ₹119,51 | +9,88% | ₹109,25 | ₹123,60 | ₹108,26 | 1,9M |
| 12 ago. 2024 | ₹108,76 | +3,81% | ₹101,00 | ₹110,98 | ₹101,00 | 972,9K |
| 5 ago. 2024 | ₹104,77 | -8,14% | ₹112,00 | ₹112,00 | ₹104,42 | 932,2K |
| 29 jul. 2024 | ₹114,05 | -0,20% | ₹115,77 | ₹121,15 | ₹113,38 | 1,1M |
| 22 jul. 2024 | ₹114,28 | +0,99% | ₹113,16 | ₹119,00 | ₹105,98 | 1,6M |
| 15 jul. 2024 | ₹113,16 | -6,85% | ₹127,10 | ₹128,82 | ₹112,51 | 1,8M |
| 8 jul. 2024 | ₹121,48 | -0,85% | ₹122,52 | ₹126,45 | ₹116,25 | 2,2M |
| 1 jul. 2024 | ₹122,52 | +2,07% | ₹121,22 | ₹127,00 | ₹114,41 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹89,25 | -6,89% | ₹94,05 | ₹97,16 | ₹85,50 | 708,3K |
| 1 jul. 2025 | ₹95,85 | -6,41% | ₹101,51 | ₹104,68 | ₹94,56 | 1,3M |
| 1 jun. 2025 | ₹102,41 | +0,95% | ₹100,90 | ₹111,50 | ₹97,51 | 2,7M |
| 1 may. 2025 | ₹101,45 | +14,13% | ₹90,00 | ₹103,87 | ₹83,00 | 2,3M |
| 1 abr. 2025 | ₹88,89 | +2,99% | ₹85,91 | ₹96,24 | ₹79,61 | 1,6M |
| 1 mar. 2025 | ₹86,31 | +8,81% | ₹80,00 | ₹92,80 | ₹78,43 | 1,8M |
| 1 feb. 2025 | ₹79,32 | -16,70% | ₹95,90 | ₹99,59 | ₹78,54 | 1,4M |
| 1 ene. 2025 | ₹95,22 | -3,19% | ₹99,68 | ₹103,00 | ₹87,11 | 1,4M |
| 1 dic. 2024 | ₹98,36 | -4,48% | ₹103,00 | ₹108,75 | ₹95,70 | 1,9M |
| 1 nov. 2024 | ₹102,97 | -1,92% | ₹105,90 | ₹108,48 | ₹97,90 | 2,2M |
| 1 oct. 2024 | ₹104,99 | -15,80% | ₹124,45 | ₹128,30 | ₹95,62 | 4,0M |
| 1 sept. 2024 | ₹124,69 | -3,95% | ₹130,83 | ₹131,50 | ₹113,20 | 6,9M |
| 1 ago. 2024 | ₹129,82 | +8,96% | ₹118,50 | ₹137,00 | ₹101,00 | 9,9M |
| 1 jul. 2024 | ₹119,15 | -0,73% | ₹121,22 | ₹128,82 | ₹105,98 | 8,3M |
| 1 jun. 2024 | ₹120,03 | +19,20% | ₹104,60 | ₹136,10 | ₹89,85 | 15,5M |
| 1 may. 2024 | ₹100,70 | +3,44% | ₹97,00 | ₹103,90 | ₹90,00 | 1,7M |
| 1 abr. 2024 | ₹97,35 | +14,80% | ₹85,50 | ₹101,15 | ₹85,50 | 2,0M |
| 1 mar. 2024 | ₹84,80 | -13,16% | ₹98,40 | ₹103,40 | ₹83,40 | 2,1M |
| 1 feb. 2024 | ₹97,65 | +0,67% | ₹97,15 | ₹112,65 | ₹95,70 | 7,5M |
| 1 ene. 2024 | ₹97,00 | +0,36% | ₹96,65 | ₹99,15 | ₹93,25 | 2,3M |
| 1 dic. 2023 | ₹96,65 | -3,59% | ₹100,40 | ₹107,20 | ₹92,90 | 4,1M |
| 1 nov. 2023 | ₹100,25 | +0,35% | ₹100,30 | ₹104,40 | ₹94,10 | 3,8M |
| 1 oct. 2023 | ₹99,90 | -10,20% | ₹110,40 | ₹112,15 | ₹93,35 | 4,1M |
| 1 sept. 2023 | ₹111,25 | +12,37% | ₹99,00 | ₹120,90 | ₹99,00 | 13,7M |
| 1 ago. 2023 | ₹99,00 | -2,27% | ₹101,60 | ₹108,45 | ₹96,10 | 5,4M |
| 1 jul. 2023 | ₹101,30 | +1,66% | ₹101,50 | ₹110,00 | ₹97,20 | 6,6M |
| 1 jun. 2023 | ₹99,65 | +3,69% | ₹95,20 | ₹108,00 | ₹87,20 | 9,3M |
| 1 may. 2023 | ₹96,10 | +0,10% | ₹95,75 | ₹102,40 | ₹89,45 | 6,5M |
| 1 abr. 2023 | ₹96,00 | +6,55% | ₹90,20 | ₹99,75 | ₹89,75 | 7,2M |
| 1 mar. 2023 | ₹90,10 | +13,83% | ₹80,00 | ₹100,50 | ₹78,00 | 8,1M |
| 1 feb. 2023 | ₹79,15 | -12,15% | ₹91,40 | ₹91,40 | ₹77,65 | 1,7M |
| 1 ene. 2023 | ₹90,10 | -9,40% | ₹99,90 | ₹102,75 | ₹84,10 | 4,4M |
| 1 dic. 2022 | ₹99,45 | +15,84% | ₹86,30 | ₹114,25 | ₹83,50 | 14,9M |
| 1 nov. 2022 | ₹85,85 | +8,12% | ₹79,95 | ₹88,95 | ₹73,85 | 3,6M |
| 1 oct. 2022 | ₹79,40 | +0,83% | ₹79,30 | ₹92,85 | ₹75,90 | 3,0M |
| 1 sept. 2022 | ₹78,75 | -8,91% | ₹85,95 | ₹96,45 | ₹76,10 | 4,2M |
| 1 ago. 2022 | ₹86,45 | -10,41% | ₹96,80 | ₹99,00 | ₹81,55 | 3,3M |
| 1 jul. 2022 | ₹96,50 | -4,03% | ₹101,65 | ₹108,00 | ₹90,95 | 2,4M |
| 1 jun. 2022 | ₹100,55 | -17,48% | ₹124,80 | ₹126,80 | ₹92,10 | 2,5M |
| 1 may. 2022 | ₹121,85 | -19,99% | ₹146,30 | ₹157,15 | ₹106,45 | 6,0M |
| 1 abr. 2022 | ₹152,30 | +14,77% | ₹132,05 | ₹179,70 | ₹132,05 | 12,5M |
| 1 mar. 2022 | ₹132,70 | +25,31% | ₹104,00 | ₹169,10 | ₹104,00 | 30,2M |
| 1 feb. 2022 | ₹105,90 | +26,37% | ₹84,80 | ₹128,80 | ₹82,20 | 18,7M |
| 1 ene. 2022 | ₹83,80 | +6,14% | ₹78,60 | ₹92,25 | ₹76,20 | 3,5M |
| 1 dic. 2021 | ₹78,95 | +0,45% | ₹79,90 | ₹85,50 | ₹69,30 | 1,3M |
| 1 nov. 2021 | ₹78,60 | -4,78% | ₹85,50 | ₹88,90 | ₹75,20 | 1,4M |
| 1 oct. 2021 | ₹82,55 | +3,19% | ₹80,00 | ₹93,90 | ₹78,20 | 2,0M |
| 1 sept. 2021 | ₹80,00 | -5,16% | ₹84,35 | ₹90,00 | ₹76,55 | 830,6K |
| 1 ago. 2021 | ₹84,35 | -15,94% | ₹102,40 | ₹102,40 | ₹71,45 | 1,3M |
| 1 jul. 2021 | ₹100,35 | +32,21% | ₹79,65 | ₹120,00 | ₹79,65 | 3,0M |
| 1 jun. 2021 | ₹75,90 | +51,80% | ₹50,80 | ₹75,90 | ₹48,30 | 3,7M |
| 1 may. 2021 | ₹50,00 | +14,16% | ₹44,40 | ₹57,30 | ₹44,40 | 5,3M |
| 1 abr. 2021 | ₹43,80 | +22,69% | ₹36,45 | ₹43,80 | ₹35,15 | 2,1M |
| 1 mar. 2021 | ₹35,70 | -13,14% | ₹41,10 | ₹44,25 | ₹34,00 | 2,4M |
| 1 feb. 2021 | ₹41,10 | +35,20% | ₹30,25 | ₹42,45 | ₹29,50 | 3,6M |
| 1 ene. 2021 | ₹30,40 | -10,72% | ₹34,60 | ₹36,50 | ₹30,00 | 815,6K |
| 1 dic. 2020 | ₹34,05 | +22,04% | ₹28,50 | ₹44,00 | ₹27,10 | 6,7M |
| 1 nov. 2020 | ₹27,90 | +19,23% | ₹23,25 | ₹28,55 | ₹22,30 | 1,8M |
| 1 oct. 2020 | ₹23,40 | -1,27% | ₹23,15 | ₹25,60 | ₹22,65 | 931,5K |
| 1 sept. 2020 | ₹23,70 | -20,74% | ₹30,00 | ₹31,00 | ₹23,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹89,25 | -9,26% | ₹99,68 | ₹111,50 | ₹78,43 | 13,2M |
| 2024 | ₹98,36 | +1,77% | ₹96,65 | ₹137,00 | ₹83,40 | 64,4M |
| 2023 | ₹96,65 | -2,82% | ₹99,90 | ₹120,90 | ₹77,65 | 75,0M |
| 2022 | ₹99,45 | +25,97% | ₹78,60 | ₹179,70 | ₹73,85 | 104,9M |
| 2021 | ₹78,95 | +131,86% | ₹34,60 | ₹120,00 | ₹29,50 | 27,8M |
| 2020 | ₹34,05 | -2,99% | ₹35,10 | ₹48,80 | ₹15,05 | 38,0M |
| 2019 | ₹35,10 | -23,11% | ₹45,20 | ₹67,00 | ₹24,20 | 32,0M |
| 2018 | ₹45,65 | -43,82% | ₹81,00 | ₹85,00 | ₹29,85 | 45,5M |
| 2017 | ₹81,25 | +72,51% | ₹47,90 | ₹144,80 | ₹46,50 | 119,1M |
| 2016 | ₹47,10 | +175,44% | ₹17,85 | ₹71,80 | ₹16,25 | 43,3M |
| 2015 | ₹17,10 | +77,20% | ₹10,15 | ₹25,45 | ₹5,65 | 6,5M |
| 2014 | ₹9,65 | +16,97% | ₹7,90 | ₹18,40 | ₹6,10 | 2,1M |
| 2013 | ₹8,25 | -44,82% | ₹14,70 | ₹15,80 | ₹5,10 | 3,0M |
| 2012 | ₹14,95 | +3,82% | ₹14,00 | ₹19,50 | ₹10,75 | 1,2M |
| 2011 | ₹14,40 | -52,24% | ₹30,65 | ₹32,15 | ₹11,35 | 2,3M |
| 2010 | ₹30,15 | -24,15% | ₹39,75 | ₹46,85 | ₹22,45 | 5,9M |
| 2009 | ₹39,75 | 0,00% | ₹15,70 | ₹52,90 | ₹15,70 | 1,9M |
Cómo se Comportó Mawana Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mawana Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mawana Sugars | -25,32 % | 3,90 % | 183,78 % | 1.193,48 % | 258,43 % | 472,12 % | |
| Balrampur Chini | 1,48 % | 63,22 % | 268,56 % | 1.321,22 % | 575,81 % | 540,30 % | |
| Triveni Engineering | -24,76 % | 41,10 % | 355,61 % | 1.378,00 % | 528,26 % | 861,72 % | |
| Bannari Amman Sugars | 17,84 % | 33,65 % | 186,75 % | 481,52 % | 340,92 % | 386,88 % | |
| Dalmia Bharat Sugar | -16,59 % | 3,20 % | 151,90 % | 1.513,86 % | 73,15 % | 230,13 % | |
| Bajaj Hindusthan | -47,85 % | 116,48 % | 262,02 % | 73,01 % | -78,16 % | -86,79 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty FMCG | Sector | -11,86 % | 30,67 % | 78,82 % | 177,02 % | 579,06 % | 579,06 % |
Calcule sus Rendimientos de Inversión en Mawana Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Mawana Sugars en Aug 2015 era de ₹6,90, Una inversión única de ₹1.000,00 en Mawana Sugars hecha hace 10 años valdría aproximadamente ₹28.266,67 hoy, representando un rendimiento excepcional del 2.726,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 39,70 %. Durante este período, Mawana Sugars pagó ₹105,79 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹28.266,67
Rendimiento Total
2.726,67 %
Rendimiento Anual (TCAC)
39,70 %
Dividendos Totales
₹15.331,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mawana Sugars (MAWANASUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Mawana Sugars ha entregado un rendimiento total de -25,3%.
- Máximo 52 Semanas alcanzó 137,00 INR el August 30, 2024.
- Mínimo 52 Semanas tocó 78,43 INR el March 3, 2025.
- Precio Actual cotizando a 89,25 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Mawana Sugars (MAWANASUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mawana Sugars (mawanasug) habría crecido a aproximadamente 28 378,00 INR al August 24, 2025, representando un rendimiento total de 183,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mawana Sugars con el sector Consumer Defensive?
Mawana Sugars (mawanasug) ha entregado un rendimiento anualizado de 29,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mawana Sugars habría crecido a 129 348,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mawana Sugars?
Mawana Sugars (mawanasug) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 193,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mawana Sugars ha logrado históricamente?
Mawana Sugars (mawanasug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,9%), 5 years (+183,8%), 10 years (+1 193,5%)
Rendimientos Negativos: 12 months (-25,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.