Max India Limited (MAXIND) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Max India Limited
Datos de Precios Históricos de Max India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹223,11 | +1,67% | ₹219,45 | ₹224,97 | ₹215,28 | 102,9K |
| 24 jul. 2025 | ₹219,44 | -0,94% | ₹221,52 | ₹228,80 | ₹217,70 | 172,5K |
| 23 jul. 2025 | ₹221,52 | +1,82% | ₹217,60 | ₹226,50 | ₹214,42 | 127,9K |
| 22 jul. 2025 | ₹217,57 | +0,06% | ₹221,90 | ₹224,01 | ₹215,15 | 283,0K |
| 21 jul. 2025 | ₹217,43 | +7,18% | ₹205,90 | ₹234,45 | ₹205,90 | 1,1M |
| 18 jul. 2025 | ₹202,87 | +0,01% | ₹204,90 | ₹205,90 | ₹199,98 | 66,5K |
| 17 jul. 2025 | ₹202,85 | +3,26% | ₹197,42 | ₹204,05 | ₹196,36 | 145,9K |
| 16 jul. 2025 | ₹196,44 | +6,55% | ₹184,05 | ₹200,00 | ₹183,62 | 228,2K |
| 15 jul. 2025 | ₹184,36 | -0,05% | ₹183,50 | ₹188,60 | ₹183,50 | 39,4K |
| 14 jul. 2025 | ₹184,45 | -0,85% | ₹187,70 | ₹187,70 | ₹183,80 | 28,9K |
| 11 jul. 2025 | ₹186,04 | +0,59% | ₹185,00 | ₹187,00 | ₹184,61 | 27,5K |
| 10 jul. 2025 | ₹184,95 | -0,38% | ₹185,10 | ₹187,18 | ₹184,52 | 27,1K |
| 9 jul. 2025 | ₹185,65 | -0,21% | ₹185,50 | ₹187,90 | ₹184,94 | 32,9K |
| 8 jul. 2025 | ₹186,05 | -1,80% | ₹189,00 | ₹190,50 | ₹185,55 | 25,2K |
| 7 jul. 2025 | ₹189,46 | -0,98% | ₹193,54 | ₹194,39 | ₹188,05 | 22,1K |
| 4 jul. 2025 | ₹191,34 | +1,31% | ₹188,87 | ₹192,19 | ₹188,00 | 34,1K |
| 3 jul. 2025 | ₹188,87 | +0,94% | ₹188,70 | ₹190,30 | ₹185,77 | 47,0K |
| 2 jul. 2025 | ₹187,11 | -0,78% | ₹189,74 | ₹190,99 | ₹185,20 | 34,0K |
| 1 jul. 2025 | ₹188,59 | +0,11% | ₹189,00 | ₹192,16 | ₹185,18 | 86,8K |
| 30 jun. 2025 | ₹188,38 | -0,50% | ₹190,00 | ₹193,14 | ₹187,03 | 36,9K |
| 27 jun. 2025 | ₹189,33 | -0,21% | ₹191,65 | ₹191,65 | ₹185,50 | 22,2K |
| 26 jun. 2025 | ₹189,73 | -0,27% | ₹190,98 | ₹195,00 | ₹188,72 | 33,9K |
| 25 jun. 2025 | ₹190,25 | +2,79% | ₹184,80 | ₹190,80 | ₹184,80 | 25,0K |
| 24 jun. 2025 | ₹185,09 | +1,25% | ₹182,35 | ₹193,90 | ₹182,35 | 57,5K |
| 23 jun. 2025 | ₹182,80 | -1,41% | ₹181,50 | ₹185,49 | ₹177,22 | 54,6K |
| 20 jun. 2025 | ₹185,42 | +0,51% | ₹181,50 | ₹186,80 | ₹180,32 | 32,3K |
| 19 jun. 2025 | ₹184,48 | -1,07% | ₹185,10 | ₹187,18 | ₹182,00 | 41,4K |
| 18 jun. 2025 | ₹186,48 | -3,30% | ₹193,40 | ₹193,45 | ₹185,15 | 38,1K |
| 17 jun. 2025 | ₹192,84 | +0,86% | ₹190,45 | ₹194,20 | ₹188,02 | 57,8K |
| 16 jun. 2025 | ₹191,19 | -0,90% | ₹191,00 | ₹194,00 | ₹186,01 | 49,1K |
| 13 jun. 2025 | ₹192,92 | +1,39% | ₹190,27 | ₹196,00 | ₹184,20 | 102,8K |
| 12 jun. 2025 | ₹190,27 | -2,58% | ₹196,27 | ₹196,27 | ₹186,00 | 105,0K |
| 11 jun. 2025 | ₹195,30 | +8,69% | ₹180,17 | ₹197,35 | ₹180,17 | 286,0K |
| 10 jun. 2025 | ₹179,69 | -0,09% | ₹182,86 | ₹185,96 | ₹178,17 | 157,1K |
| 9 jun. 2025 | ₹179,86 | -0,64% | ₹180,40 | ₹184,10 | ₹176,96 | 150,3K |
| 6 jun. 2025 | ₹181,01 | -1,27% | ₹185,00 | ₹185,00 | ₹180,01 | 39,6K |
| 5 jun. 2025 | ₹183,33 | +0,90% | ₹182,10 | ₹184,10 | ₹180,61 | 30,4K |
| 4 jun. 2025 | ₹181,70 | +0,13% | ₹180,76 | ₹186,45 | ₹179,99 | 68,2K |
| 3 jun. 2025 | ₹181,47 | -0,64% | ₹181,20 | ₹183,53 | ₹180,25 | 32,2K |
| 2 jun. 2025 | ₹182,64 | +0,98% | ₹181,20 | ₹190,00 | ₹179,00 | 120,3K |
| 30 may. 2025 | ₹180,86 | -0,65% | ₹182,10 | ₹183,21 | ₹179,00 | 57,4K |
| 29 may. 2025 | ₹182,04 | -1,02% | ₹185,90 | ₹185,90 | ₹180,03 | 40,0K |
| 28 may. 2025 | ₹183,92 | -0,17% | ₹184,50 | ₹188,99 | ₹182,65 | 62,9K |
| 27 may. 2025 | ₹184,23 | +0,61% | ₹183,00 | ₹187,15 | ₹180,89 | 48,2K |
| 26 may. 2025 | ₹183,11 | -0,40% | ₹183,85 | ₹187,00 | ₹180,00 | 85,6K |
| 23 may. 2025 | ₹183,85 | -1,81% | ₹189,90 | ₹191,30 | ₹182,98 | 57,3K |
| 22 may. 2025 | ₹187,24 | +0,50% | ₹188,15 | ₹191,99 | ₹184,00 | 47,4K |
| 21 may. 2025 | ₹186,31 | -0,23% | ₹187,48 | ₹187,50 | ₹185,00 | 16,9K |
| 20 may. 2025 | ₹186,74 | -0,82% | ₹188,98 | ₹190,00 | ₹185,20 | 34,6K |
| 19 may. 2025 | ₹188,29 | -3,27% | ₹196,99 | ₹196,99 | ₹186,35 | 69,2K |
| 16 may. 2025 | ₹194,66 | +1,46% | ₹190,95 | ₹195,00 | ₹190,05 | 35,5K |
| 15 may. 2025 | ₹191,86 | -0,06% | ₹190,15 | ₹194,99 | ₹189,10 | 54,1K |
| 14 may. 2025 | ₹191,98 | -2,34% | ₹199,50 | ₹200,00 | ₹191,00 | 134,7K |
| 13 may. 2025 | ₹196,58 | +5,17% | ₹186,92 | ₹198,80 | ₹185,21 | 78,3K |
| 12 may. 2025 | ₹186,92 | +3,49% | ₹185,00 | ₹191,99 | ₹181,83 | 77,7K |
| 9 may. 2025 | ₹180,61 | +3,20% | ₹172,99 | ₹187,00 | ₹169,28 | 108,5K |
| 8 may. 2025 | ₹175,01 | +0,44% | ₹173,00 | ₹178,76 | ₹173,00 | 52,1K |
| 7 may. 2025 | ₹174,24 | -0,74% | ₹171,00 | ₹178,56 | ₹171,00 | 82,8K |
| 6 may. 2025 | ₹175,54 | -3,43% | ₹183,40 | ₹185,00 | ₹173,81 | 98,8K |
| 5 may. 2025 | ₹181,78 | -5,62% | ₹186,33 | ₹188,38 | ₹180,80 | 59,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹223,11 | +9,98% | ₹205,90 | ₹234,45 | ₹205,90 | 1,7M |
| 14 jul. 2025 | ₹202,87 | +9,05% | ₹187,70 | ₹205,90 | ₹183,50 | 509,0K |
| 7 jul. 2025 | ₹186,04 | -2,77% | ₹193,54 | ₹194,39 | ₹184,52 | 134,8K |
| 30 jun. 2025 | ₹191,34 | +1,06% | ₹190,00 | ₹193,14 | ₹185,18 | 238,8K |
| 23 jun. 2025 | ₹189,33 | +2,11% | ₹181,50 | ₹195,00 | ₹177,22 | 193,1K |
| 16 jun. 2025 | ₹185,42 | -3,89% | ₹191,00 | ₹194,20 | ₹180,32 | 218,7K |
| 9 jun. 2025 | ₹192,92 | +6,58% | ₹180,40 | ₹197,35 | ₹176,96 | 801,2K |
| 2 jun. 2025 | ₹181,01 | +0,08% | ₹181,20 | ₹190,00 | ₹179,00 | 290,8K |
| 26 may. 2025 | ₹180,86 | -1,63% | ₹183,85 | ₹188,99 | ₹179,00 | 294,1K |
| 19 may. 2025 | ₹183,85 | -5,55% | ₹196,99 | ₹196,99 | ₹182,98 | 225,3K |
| 12 may. 2025 | ₹194,66 | +7,78% | ₹185,00 | ₹200,00 | ₹181,83 | 380,5K |
| 5 may. 2025 | ₹180,61 | -6,23% | ₹186,33 | ₹188,38 | ₹169,28 | 401,2K |
| 28 abr. 2025 | ₹192,60 | -7,75% | ₹212,54 | ₹221,60 | ₹187,59 | 539,1K |
| 21 abr. 2025 | ₹208,79 | -2,90% | ₹215,00 | ₹219,89 | ₹197,53 | 602,2K |
| 14 abr. 2025 | ₹215,03 | +16,11% | ₹187,95 | ₹240,49 | ₹187,95 | 1,2M |
| 7 abr. 2025 | ₹185,20 | +0,34% | ₹179,01 | ₹193,33 | ₹174,99 | 123,6K |
| 31 mar. 2025 | ₹184,57 | +0,05% | ₹185,00 | ₹191,17 | ₹179,38 | 166,6K |
| 24 mar. 2025 | ₹184,48 | -4,20% | ₹196,00 | ₹197,90 | ₹177,60 | 375,0K |
| 17 mar. 2025 | ₹192,56 | +9,76% | ₹175,85 | ₹195,00 | ₹169,00 | 526,3K |
| 10 mar. 2025 | ₹175,43 | -9,67% | ₹193,93 | ₹195,65 | ₹172,80 | 215,8K |
| 3 mar. 2025 | ₹194,22 | +0,42% | ₹193,90 | ₹202,00 | ₹177,30 | 390,5K |
| 24 feb. 2025 | ₹193,40 | -11,30% | ₹217,05 | ₹217,35 | ₹191,00 | 191,7K |
| 17 feb. 2025 | ₹218,05 | -2,22% | ₹223,00 | ₹231,90 | ₹206,55 | 263,4K |
| 10 feb. 2025 | ₹223,00 | -6,85% | ₹236,10 | ₹243,70 | ₹217,85 | 169,8K |
| 3 feb. 2025 | ₹239,40 | -7,92% | ₹257,00 | ₹264,00 | ₹236,15 | 162,7K |
| 27 ene. 2025 | ₹260,00 | +3,67% | ₹250,00 | ₹265,15 | ₹239,60 | 153,3K |
| 20 ene. 2025 | ₹250,80 | -3,45% | ₹258,15 | ₹268,90 | ₹249,50 | 107,3K |
| 13 ene. 2025 | ₹259,75 | +2,26% | ₹250,40 | ₹263,95 | ₹243,10 | 163,6K |
| 6 ene. 2025 | ₹254,00 | -8,72% | ₹279,70 | ₹279,70 | ₹250,00 | 265,2K |
| 30 dic. 2024 | ₹278,25 | +2,85% | ₹270,00 | ₹282,95 | ₹263,80 | 165,5K |
| 23 dic. 2024 | ₹270,55 | -5,41% | ₹287,00 | ₹295,00 | ₹268,00 | 152,6K |
| 16 dic. 2024 | ₹286,03 | -7,32% | ₹309,00 | ₹318,63 | ₹281,01 | 206,4K |
| 9 dic. 2024 | ₹308,63 | +12,05% | ₹277,90 | ₹320,69 | ₹276,40 | 620,1K |
| 2 dic. 2024 | ₹275,44 | +12,75% | ₹244,30 | ₹277,74 | ₹241,28 | 347,8K |
| 25 nov. 2024 | ₹244,30 | +3,34% | ₹240,90 | ₹254,00 | ₹230,85 | 225,8K |
| 18 nov. 2024 | ₹236,40 | -3,13% | ₹251,95 | ₹251,95 | ₹231,15 | 194,8K |
| 11 nov. 2024 | ₹244,05 | -8,20% | ₹265,40 | ₹265,40 | ₹237,15 | 209,5K |
| 4 nov. 2024 | ₹265,85 | -3,96% | ₹277,05 | ₹278,70 | ₹259,30 | 237,4K |
| 28 oct. 2024 | ₹276,80 | +6,20% | ₹262,50 | ₹284,95 | ₹252,60 | 330,5K |
| 21 oct. 2024 | ₹260,65 | -2,82% | ₹264,00 | ₹275,00 | ₹245,15 | 584,3K |
| 14 oct. 2024 | ₹268,20 | +1,44% | ₹272,00 | ₹278,00 | ₹253,15 | 266,1K |
| 7 oct. 2024 | ₹264,40 | +7,50% | ₹245,25 | ₹268,50 | ₹233,65 | 290,8K |
| 30 sept. 2024 | ₹245,95 | -3,70% | ₹255,40 | ₹268,10 | ₹245,00 | 199,1K |
| 23 sept. 2024 | ₹255,40 | +6,31% | ₹240,00 | ₹263,65 | ₹240,00 | 309,7K |
| 16 sept. 2024 | ₹240,25 | -1,76% | ₹246,70 | ₹254,40 | ₹233,00 | 331,1K |
| 9 sept. 2024 | ₹244,55 | -6,00% | ₹263,70 | ₹263,70 | ₹238,80 | 348,3K |
| 2 sept. 2024 | ₹260,15 | +0,74% | ₹261,80 | ₹270,00 | ₹250,00 | 372,7K |
| 26 ago. 2024 | ₹258,25 | -2,86% | ₹270,00 | ₹271,70 | ₹243,50 | 577,6K |
| 19 ago. 2024 | ₹265,85 | -11,43% | ₹298,00 | ₹298,10 | ₹259,85 | 874,8K |
| 12 ago. 2024 | ₹300,15 | -3,11% | ₹314,00 | ₹326,85 | ₹300,15 | 263,0K |
| 5 ago. 2024 | ₹309,80 | -3,11% | ₹307,75 | ₹324,95 | ₹293,55 | 294,7K |
| 29 jul. 2024 | ₹319,75 | +0,36% | ₹322,80 | ₹327,90 | ₹301,30 | 221,4K |
| 22 jul. 2024 | ₹318,60 | +3,01% | ₹310,00 | ₹326,40 | ₹289,10 | 226,1K |
| 15 jul. 2024 | ₹309,30 | -2,57% | ₹318,70 | ₹331,40 | ₹293,90 | 198,7K |
| 8 jul. 2024 | ₹317,45 | +0,22% | ₹323,80 | ₹338,00 | ₹307,95 | 459,9K |
| 1 jul. 2024 | ₹316,75 | +7,98% | ₹287,55 | ₹335,90 | ₹284,05 | 514,8K |
| 24 jun. 2024 | ₹293,35 | +1,09% | ₹297,00 | ₹304,25 | ₹277,25 | 219,3K |
| 17 jun. 2024 | ₹290,20 | -2,49% | ₹309,00 | ₹317,20 | ₹288,00 | 337,6K |
| 10 jun. 2024 | ₹297,60 | +9,05% | ₹275,80 | ₹304,00 | ₹273,00 | 573,9K |
| 3 jun. 2024 | ₹272,90 | +2,98% | ₹271,15 | ₹278,25 | ₹244,95 | 404,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹223,11 | +18,44% | ₹189,00 | ₹234,45 | ₹183,50 | 2,6M |
| 1 jun. 2025 | ₹188,38 | +4,16% | ₹181,20 | ₹197,35 | ₹176,96 | 1,5M |
| 1 may. 2025 | ₹180,86 | -6,44% | ₹193,25 | ₹200,00 | ₹169,28 | 1,4M |
| 1 abr. 2025 | ₹193,31 | +4,79% | ₹185,00 | ₹240,49 | ₹174,99 | 2,6M |
| 1 mar. 2025 | ₹184,48 | -4,61% | ₹193,90 | ₹202,00 | ₹169,00 | 1,5M |
| 1 feb. 2025 | ₹193,40 | -24,86% | ₹254,25 | ₹264,00 | ₹191,00 | 805,7K |
| 1 ene. 2025 | ₹257,40 | -5,24% | ₹269,30 | ₹282,95 | ₹239,60 | 748,7K |
| 1 dic. 2024 | ₹271,62 | +11,18% | ₹244,30 | ₹320,69 | ₹241,28 | 1,4M |
| 1 nov. 2024 | ₹244,30 | -9,50% | ₹275,05 | ₹284,95 | ₹230,85 | 900,6K |
| 1 oct. 2024 | ₹269,95 | +5,24% | ₹253,10 | ₹278,00 | ₹233,65 | 1,6M |
| 1 sept. 2024 | ₹256,50 | -0,68% | ₹261,80 | ₹270,00 | ₹233,00 | 1,4M |
| 1 ago. 2024 | ₹258,25 | -18,16% | ₹311,00 | ₹326,85 | ₹243,50 | 2,1M |
| 1 jul. 2024 | ₹315,55 | +7,57% | ₹287,55 | ₹338,00 | ₹284,05 | 1,5M |
| 1 jun. 2024 | ₹293,35 | +10,70% | ₹271,15 | ₹317,20 | ₹244,95 | 1,5M |
| 1 may. 2024 | ₹265,00 | -0,47% | ₹274,70 | ₹283,40 | ₹240,95 | 1,3M |
| 1 abr. 2024 | ₹266,25 | +31,74% | ₹202,95 | ₹272,10 | ₹200,00 | 1,6M |
| 1 mar. 2024 | ₹202,10 | -5,74% | ₹214,40 | ₹224,90 | ₹194,00 | 706,8K |
| 1 feb. 2024 | ₹214,40 | -1,56% | ₹220,95 | ₹224,00 | ₹179,55 | 1,4M |
| 1 ene. 2024 | ₹217,80 | +33,46% | ₹179,70 | ₹233,30 | ₹172,65 | 9,5M |
| 1 dic. 2023 | ₹163,20 | +11,59% | ₹147,00 | ₹170,00 | ₹137,45 | 2,8M |
| 1 nov. 2023 | ₹146,25 | +3,21% | ₹141,70 | ₹154,40 | ₹138,55 | 1,0M |
| 1 oct. 2023 | ₹141,70 | +0,07% | ₹142,90 | ₹156,45 | ₹129,30 | 1,9M |
| 1 sept. 2023 | ₹141,60 | -7,39% | ₹153,95 | ₹169,20 | ₹135,15 | 3,4M |
| 1 ago. 2023 | ₹152,90 | -11,87% | ₹175,70 | ₹195,00 | ₹150,15 | 5,6M |
| 1 jul. 2023 | ₹173,50 | +45,80% | ₹118,90 | ₹174,80 | ₹117,00 | 8,0M |
| 1 jun. 2023 | ₹119,00 | +16,61% | ₹102,60 | ₹124,40 | ₹101,40 | 4,0M |
| 1 may. 2023 | ₹102,05 | +7,48% | ₹96,00 | ₹103,00 | ₹89,00 | 2,6M |
| 1 abr. 2023 | ₹94,95 | +16,57% | ₹82,95 | ₹95,90 | ₹79,80 | 1,2M |
| 1 mar. 2023 | ₹81,45 | -4,18% | ₹86,25 | ₹94,10 | ₹76,00 | 1,5M |
| 1 feb. 2023 | ₹85,00 | -8,21% | ₹94,45 | ₹95,00 | ₹82,10 | 1,4M |
| 1 ene. 2023 | ₹92,60 | -11,05% | ₹99,00 | ₹102,80 | ₹88,50 | 2,5M |
| 1 dic. 2022 | ₹104,10 | +8,83% | ₹96,40 | ₹112,00 | ₹91,50 | 5,1M |
| 1 nov. 2022 | ₹95,65 | +2,68% | ₹94,55 | ₹105,70 | ₹90,55 | 3,6M |
| 1 oct. 2022 | ₹93,15 | +12,03% | ₹84,55 | ₹97,30 | ₹79,55 | 7,1M |
| 1 sept. 2022 | ₹83,15 | -7,87% | ₹90,70 | ₹92,70 | ₹78,50 | 5,3M |
| 1 ago. 2022 | ₹90,25 | +24,57% | ₹75,75 | ₹96,35 | ₹73,25 | 5,1M |
| 1 jul. 2022 | ₹72,45 | +1,76% | ₹72,00 | ₹96,25 | ₹70,50 | 2,7M |
| 1 jun. 2022 | ₹71,20 | +1,57% | ₹70,40 | ₹72,50 | ₹67,00 | 1,3M |
| 1 may. 2022 | ₹70,10 | -9,78% | ₹77,00 | ₹78,05 | ₹68,65 | 1,7M |
| 1 abr. 2022 | ₹77,70 | +5,43% | ₹73,65 | ₹81,00 | ₹73,65 | 2,0M |
| 1 mar. 2022 | ₹73,70 | -1,14% | ₹74,50 | ₹75,90 | ₹73,40 | 1,3M |
| 1 feb. 2022 | ₹74,55 | -3,31% | ₹77,90 | ₹78,80 | ₹73,00 | 2,8M |
| 1 ene. 2022 | ₹77,10 | +3,14% | ₹75,40 | ₹80,80 | ₹74,50 | 2,9M |
| 1 dic. 2021 | ₹74,75 | -1,84% | ₹76,15 | ₹79,75 | ₹73,70 | 2,5M |
| 1 nov. 2021 | ₹76,15 | +1,74% | ₹74,85 | ₹78,70 | ₹74,20 | 2,6M |
| 1 oct. 2021 | ₹74,85 | +3,10% | ₹72,60 | ₹84,50 | ₹72,05 | 9,3M |
| 1 sept. 2021 | ₹72,60 | +5,14% | ₹68,60 | ₹74,75 | ₹68,60 | 5,4M |
| 1 ago. 2021 | ₹69,05 | -6,05% | ₹73,90 | ₹75,25 | ₹66,95 | 8,6M |
| 1 jul. 2021 | ₹73,50 | +5,08% | ₹69,95 | ₹77,35 | ₹69,50 | 11,0M |
| 1 jun. 2021 | ₹69,95 | +0,79% | ₹69,70 | ₹75,90 | ₹68,65 | 10,7M |
| 1 may. 2021 | ₹69,40 | +5,63% | ₹65,95 | ₹74,80 | ₹65,20 | 10,7M |
| 1 abr. 2021 | ₹65,70 | +2,42% | ₹64,40 | ₹69,50 | ₹63,35 | 6,4M |
| 1 mar. 2021 | ₹64,15 | +2,39% | ₹63,00 | ₹71,45 | ₹61,70 | 7,8M |
| 1 feb. 2021 | ₹62,65 | +2,45% | ₹61,70 | ₹64,40 | ₹60,05 | 4,7M |
| 1 ene. 2021 | ₹61,15 | -1,61% | ₹62,70 | ₹67,10 | ₹59,50 | 8,7M |
| 1 dic. 2020 | ₹62,15 | +1,55% | ₹61,05 | ₹68,30 | ₹56,75 | 10,3M |
| 1 nov. 2020 | ₹61,20 | +7,27% | ₹57,45 | ₹62,20 | ₹54,90 | 2,4M |
| 1 oct. 2020 | ₹57,05 | -3,79% | ₹59,60 | ₹60,80 | ₹53,80 | 2,9M |
| 1 sept. 2020 | ₹59,30 | -17,87% | ₹68,60 | ₹69,90 | ₹48,05 | 32,6M |
| 1 ago. 2020 | ₹72,20 | 0,00% | ₹79,95 | ₹79,95 | ₹72,20 | 408,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹223,11 | -17,86% | ₹269,30 | ₹282,95 | ₹169,00 | 11,2M |
| 2024 | ₹271,62 | +66,43% | ₹179,70 | ₹338,00 | ₹172,65 | 24,9M |
| 2023 | ₹163,20 | +56,77% | ₹99,00 | ₹195,00 | ₹76,00 | 36,0M |
| 2022 | ₹104,10 | +39,26% | ₹75,40 | ₹112,00 | ₹67,00 | 40,8M |
| 2021 | ₹74,75 | +20,27% | ₹62,70 | ₹84,50 | ₹59,50 | 88,5M |
| 2020 | ₹62,15 | 0,00% | ₹79,95 | ₹79,95 | ₹48,05 | 48,7M |
Cómo se Comportó Max India Limited Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Max India Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Max India Limited | -29,97 % | 207,95 % | 193,57 % | 193,57 % | 193,57 % | 193,57 % | |
| Max Healthcare | 34,34 % | 244,70 % | 1.040,22 % | 1.040,22 % | 1.040,22 % | 1.040,22 % | |
| Apollo Hospitals | 11,74 % | 76,79 % | 344,70 % | 447,63 % | 1.799,65 % | 3.829,40 % | |
| Indraprastha Medical | 73,96 % | 702,47 % | 737,36 % | 584,83 % | 929,12 % | 954,41 % | |
| Shalby | -26,23 % | 79,82 % | 182,32 % | -13,81 % | -13,81 % | -13,81 % | |
| Dr. Agarwal's Eye | 11,11 % | 559,88 % | 1.796,69 % | 2.757,47 % | 5.191,87 % | 14.858,83 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Pharma | Sector | 4,34 % | 76,43 % | 102,18 % | 82,47 % | 392,89 % | 392,89 % |
Calcule sus Rendimientos de Inversión en Max India Limited
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Max India Limited (MAXIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Max India Limited ha entregado un rendimiento total de -30,0%.
- Máximo 52 Semanas alcanzó 327,90 INR el July 30, 2024.
- Mínimo 52 Semanas tocó 169,00 INR el March 17, 2025.
- Precio Actual cotizando a 223,11 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Max India Limited (MAXIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Max India Limited (maxind) habría crecido a aproximadamente 29 357,00 INR al July 27, 2025, representando un rendimiento total de 193,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Max India Limited con el sector Healthcare?
Max India Limited (maxind) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Max India Limited habría crecido a 29 357,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Max India Limited?
Max India Limited (maxind) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 208,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Max India Limited ha logrado históricamente?
Max India Limited (maxind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+208,0%), 5 years (+193,6%), 10 years (+193,6%)
Rendimientos Negativos: 12 months (-30,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.