Mazda (MAZDA) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Mazda
Datos de Precios Históricos de Mazda
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹284,65 | -2,42% | ₹291,15 | ₹293,95 | ₹281,50 | 33,2K |
| 1 oct. 2025 | ₹291,70 | +11,44% | ₹264,90 | ₹304,90 | ₹264,00 | 125,8K |
| 30 sept. 2025 | ₹261,75 | -0,87% | ₹265,00 | ₹267,40 | ₹260,60 | 12,3K |
| 29 sept. 2025 | ₹264,05 | +0,36% | ₹264,40 | ₹265,85 | ₹261,70 | 8,9K |
| 26 sept. 2025 | ₹263,10 | -1,66% | ₹268,65 | ₹270,15 | ₹262,00 | 21,4K |
| 25 sept. 2025 | ₹267,55 | -0,89% | ₹272,05 | ₹274,95 | ₹266,00 | 12,8K |
| 24 sept. 2025 | ₹269,95 | -2,23% | ₹277,45 | ₹279,65 | ₹269,45 | 21,6K |
| 23 sept. 2025 | ₹276,10 | -1,71% | ₹284,05 | ₹284,40 | ₹275,20 | 27,8K |
| 22 sept. 2025 | ₹280,90 | +2,07% | ₹275,00 | ₹286,00 | ₹273,95 | 30,3K |
| 19 sept. 2025 | ₹275,20 | -0,90% | ₹276,05 | ₹278,50 | ₹274,05 | 24,5K |
| 18 sept. 2025 | ₹277,70 | +0,40% | ₹281,90 | ₹281,90 | ₹276,00 | 21,6K |
| 17 sept. 2025 | ₹276,60 | -1,07% | ₹280,95 | ₹284,95 | ₹275,75 | 14,9K |
| 16 sept. 2025 | ₹279,60 | +1,01% | ₹280,50 | ₹282,70 | ₹275,80 | 21,1K |
| 15 sept. 2025 | ₹276,80 | +0,82% | ₹278,40 | ₹279,40 | ₹273,10 | 21,4K |
| 12 sept. 2025 | ₹274,55 | +0,72% | ₹275,40 | ₹287,75 | ₹272,15 | 36,3K |
| 11 sept. 2025 | ₹272,60 | -1,69% | ₹278,50 | ₹282,00 | ₹272,00 | 26,0K |
| 10 sept. 2025 | ₹277,30 | -0,64% | ₹279,85 | ₹281,95 | ₹275,25 | 20,8K |
| 9 sept. 2025 | ₹279,10 | +0,72% | ₹277,10 | ₹284,00 | ₹277,10 | 17,0K |
| 8 sept. 2025 | ₹277,10 | -1,46% | ₹286,75 | ₹286,75 | ₹276,00 | 15,4K |
| 5 sept. 2025 | ₹281,20 | -1,37% | ₹278,20 | ₹286,70 | ₹278,20 | 24,9K |
| 4 sept. 2025 | ₹285,10 | -2,76% | ₹293,05 | ₹300,00 | ₹283,60 | 28,4K |
| 3 sept. 2025 | ₹293,20 | +0,76% | ₹293,00 | ₹298,00 | ₹291,10 | 30,9K |
| 2 sept. 2025 | ₹291,00 | +0,66% | ₹301,00 | ₹302,15 | ₹288,50 | 52,4K |
| 1 sept. 2025 | ₹289,10 | +3,84% | ₹283,00 | ₹291,00 | ₹279,50 | 29,9K |
| 29 ago. 2025 | ₹278,40 | -1,31% | ₹284,90 | ₹285,00 | ₹277,10 | 17,4K |
| 28 ago. 2025 | ₹282,10 | -2,30% | ₹290,15 | ₹290,15 | ₹279,10 | 28,7K |
| 26 ago. 2025 | ₹288,75 | +0,14% | ₹289,80 | ₹297,75 | ₹286,85 | 44,2K |
| 25 ago. 2025 | ₹288,35 | +0,21% | ₹287,90 | ₹293,45 | ₹287,00 | 32,7K |
| 22 ago. 2025 | ₹287,75 | -0,69% | ₹292,70 | ₹294,70 | ₹286,00 | 21,4K |
| 21 ago. 2025 | ₹289,75 | -0,28% | ₹291,10 | ₹305,00 | ₹287,05 | 78,2K |
| 20 ago. 2025 | ₹290,55 | +4,80% | ₹276,30 | ₹296,80 | ₹274,15 | 81,0K |
| 19 ago. 2025 | ₹277,25 | +2,12% | ₹270,00 | ₹278,00 | ₹269,95 | 24,1K |
| 18 ago. 2025 | ₹271,50 | -0,95% | ₹275,05 | ₹277,55 | ₹270,10 | 13,9K |
| 14 ago. 2025 | ₹274,10 | -0,02% | ₹277,50 | ₹278,00 | ₹271,65 | 23,5K |
| 13 ago. 2025 | ₹274,15 | -0,36% | ₹275,15 | ₹277,00 | ₹270,30 | 23,5K |
| 12 ago. 2025 | ₹275,15 | +3,15% | ₹271,00 | ₹279,15 | ₹267,00 | 51,7K |
| 11 ago. 2025 | ₹266,75 | -2,93% | ₹277,55 | ₹278,00 | ₹262,05 | 46,0K |
| 8 ago. 2025 | ₹274,80 | -3,92% | ₹287,80 | ₹287,80 | ₹273,55 | 60,2K |
| 7 ago. 2025 | ₹286,00 | -1,94% | ₹290,00 | ₹290,00 | ₹281,20 | 52,4K |
| 6 ago. 2025 | ₹291,65 | +0,66% | ₹304,85 | ₹318,80 | ₹287,00 | 544,5K |
| 5 ago. 2025 | ₹289,75 | +1,95% | ₹284,05 | ₹294,00 | ₹284,05 | 44,2K |
| 4 ago. 2025 | ₹284,20 | +1,28% | ₹280,60 | ₹287,65 | ₹280,60 | 26,8K |
| 1 ago. 2025 | ₹280,60 | -4,20% | ₹296,00 | ₹296,90 | ₹279,85 | 31,7K |
| 31 jul. 2025 | ₹292,89 | -0,02% | ₹289,01 | ₹296,98 | ₹287,30 | 39,8K |
| 30 jul. 2025 | ₹292,95 | -0,29% | ₹294,00 | ₹297,89 | ₹291,10 | 28,3K |
| 29 jul. 2025 | ₹293,80 | -1,61% | ₹298,00 | ₹300,10 | ₹292,00 | 31,3K |
| 28 jul. 2025 | ₹298,60 | +3,72% | ₹286,17 | ₹304,00 | ₹282,68 | 107,0K |
| 25 jul. 2025 | ₹287,90 | -3,32% | ₹297,80 | ₹303,01 | ₹285,03 | 57,3K |
| 24 jul. 2025 | ₹297,80 | -3,20% | ₹309,00 | ₹310,70 | ₹296,15 | 54,4K |
| 23 jul. 2025 | ₹307,64 | +0,52% | ₹309,90 | ₹320,00 | ₹306,00 | 324,0K |
| 22 jul. 2025 | ₹306,05 | +2,82% | ₹298,68 | ₹312,00 | ₹296,78 | 145,5K |
| 21 jul. 2025 | ₹297,66 | +0,65% | ₹298,40 | ₹308,00 | ₹295,27 | 96,2K |
| 18 jul. 2025 | ₹295,74 | -2,13% | ₹304,00 | ₹304,00 | ₹295,00 | 45,5K |
| 17 jul. 2025 | ₹302,17 | +0,67% | ₹303,38 | ₹307,82 | ₹300,26 | 67,3K |
| 16 jul. 2025 | ₹300,16 | +1,95% | ₹294,43 | ₹316,50 | ₹294,00 | 332,4K |
| 15 jul. 2025 | ₹294,43 | +0,77% | ₹297,90 | ₹304,68 | ₹291,00 | 95,7K |
| 14 jul. 2025 | ₹292,18 | -4,04% | ₹303,00 | ₹304,48 | ₹290,99 | 88,8K |
| 11 jul. 2025 | ₹304,48 | -0,16% | ₹307,80 | ₹314,00 | ₹298,00 | 117,4K |
| 10 jul. 2025 | ₹304,98 | -3,58% | ₹318,00 | ₹322,00 | ₹302,14 | 211,8K |
| 9 jul. 2025 | ₹316,29 | +5,68% | ₹290,63 | ₹329,00 | ₹290,63 | 799,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹284,65 | +8,19% | ₹264,40 | ₹304,90 | ₹260,60 | 180,2K |
| 22 sept. 2025 | ₹263,10 | -4,40% | ₹275,00 | ₹286,00 | ₹262,00 | 113,9K |
| 15 sept. 2025 | ₹275,20 | +0,24% | ₹278,40 | ₹284,95 | ₹273,10 | 103,5K |
| 8 sept. 2025 | ₹274,55 | -2,36% | ₹286,75 | ₹287,75 | ₹272,00 | 115,4K |
| 1 sept. 2025 | ₹281,20 | +1,01% | ₹283,00 | ₹302,15 | ₹278,20 | 166,6K |
| 25 ago. 2025 | ₹278,40 | -3,25% | ₹287,90 | ₹297,75 | ₹277,10 | 123,0K |
| 18 ago. 2025 | ₹287,75 | +4,98% | ₹275,05 | ₹305,00 | ₹269,95 | 218,6K |
| 11 ago. 2025 | ₹274,10 | -0,25% | ₹277,55 | ₹279,15 | ₹262,05 | 144,7K |
| 4 ago. 2025 | ₹274,80 | -2,07% | ₹280,60 | ₹318,80 | ₹273,55 | 728,0K |
| 28 jul. 2025 | ₹280,60 | -2,54% | ₹286,17 | ₹304,00 | ₹279,85 | 238,1K |
| 21 jul. 2025 | ₹287,90 | -2,65% | ₹298,40 | ₹320,00 | ₹285,03 | 677,5K |
| 14 jul. 2025 | ₹295,74 | -2,87% | ₹303,00 | ₹316,50 | ₹290,99 | 629,7K |
| 7 jul. 2025 | ₹304,48 | +4,80% | ₹300,20 | ₹337,77 | ₹290,63 | 3,7M |
| 30 jun. 2025 | ₹290,54 | +19,44% | ₹247,50 | ₹290,54 | ₹235,42 | 1,4M |
| 23 jun. 2025 | ₹243,25 | +2,57% | ₹235,65 | ₹248,05 | ₹235,65 | 77,0K |
| 16 jun. 2025 | ₹237,15 | -2,35% | ₹242,85 | ₹247,10 | ₹233,05 | 65,2K |
| 9 jun. 2025 | ₹242,85 | +0,56% | ₹247,05 | ₹254,70 | ₹238,05 | 123,1K |
| 2 jun. 2025 | ₹241,50 | -3,74% | ₹250,45 | ₹254,00 | ₹238,00 | 98,7K |
| 26 may. 2025 | ₹250,87 | -6,18% | ₹269,80 | ₹280,72 | ₹248,00 | 222,1K |
| 19 may. 2025 | ₹267,40 | +5,65% | ₹264,26 | ₹288,80 | ₹260,50 | 185,0K |
| 12 may. 2025 | ₹253,09 | +19,69% | ₹221,90 | ₹254,90 | ₹215,61 | 54,2K |
| 5 may. 2025 | ₹211,45 | -9,76% | ₹239,89 | ₹244,40 | ₹205,00 | 67,4K |
| 28 abr. 2025 | ₹234,33 | -6,23% | ₹244,90 | ₹251,10 | ₹234,33 | 20,3K |
| 21 abr. 2025 | ₹249,90 | +0,64% | ₹253,27 | ₹258,33 | ₹249,90 | 36,9K |
| 14 abr. 2025 | ₹248,31 | +6,12% | ₹238,68 | ₹248,31 | ₹236,65 | 8,8K |
| 7 abr. 2025 | ₹234,00 | -4,10% | ₹239,12 | ₹239,12 | ₹234,00 | 10,6K |
| 31 mar. 2025 | ₹244,00 | +0,26% | ₹238,51 | ₹245,50 | ₹238,00 | 11,2K |
| 24 mar. 2025 | ₹243,37 | -3,34% | ₹253,00 | ₹277,56 | ₹243,37 | 46,8K |
| 17 mar. 2025 | ₹251,79 | +7,81% | ₹233,56 | ₹253,98 | ₹221,88 | 71,4K |
| 10 mar. 2025 | ₹233,56 | -3,10% | ₹246,75 | ₹246,75 | ₹222,11 | 43,4K |
| 3 mar. 2025 | ₹241,04 | +7,30% | ₹231,00 | ₹242,79 | ₹206,05 | 108,9K |
| 24 feb. 2025 | ₹224,65 | -6,02% | ₹231,10 | ₹245,00 | ₹220,15 | 50,3K |
| 17 feb. 2025 | ₹239,05 | -4,11% | ₹249,30 | ₹252,00 | ₹227,00 | 108,8K |
| 10 feb. 2025 | ₹249,30 | -18,64% | ₹310,00 | ₹310,00 | ₹246,55 | 106,2K |
| 3 feb. 2025 | ₹306,40 | -5,71% | ₹323,65 | ₹323,65 | ₹295,50 | 83,2K |
| 27 ene. 2025 | ₹324,95 | -6,15% | ₹340,20 | ₹349,20 | ₹318,70 | 91,6K |
| 20 ene. 2025 | ₹346,24 | -11,80% | ₹393,99 | ₹399,71 | ₹344,00 | 455,1K |
| 13 ene. 2025 | ₹392,57 | -0,36% | ₹388,21 | ₹428,88 | ₹342,32 | 5,2M |
| 6 ene. 2025 | ₹393,98 | +23,67% | ₹318,57 | ₹407,98 | ₹300,62 | 6,2M |
| 30 dic. 2024 | ₹318,57 | +1,02% | ₹315,36 | ₹328,26 | ₹292,81 | 658,7K |
| 23 dic. 2024 | ₹315,36 | +7,76% | ₹294,20 | ₹317,40 | ₹286,05 | 633,6K |
| 16 dic. 2024 | ₹292,65 | +5,94% | ₹276,00 | ₹309,89 | ₹270,51 | 1,0M |
| 9 dic. 2024 | ₹276,23 | +2,74% | ₹270,60 | ₹302,82 | ₹269,00 | 717,1K |
| 2 dic. 2024 | ₹268,86 | -0,17% | ₹277,91 | ₹277,91 | ₹262,51 | 91,0K |
| 25 nov. 2024 | ₹269,31 | +1,53% | ₹264,05 | ₹272,69 | ₹263,92 | 61,4K |
| 18 nov. 2024 | ₹265,24 | -0,69% | ₹269,00 | ₹273,91 | ₹261,87 | 59,1K |
| 11 nov. 2024 | ₹267,08 | -2,26% | ₹280,00 | ₹290,00 | ₹262,28 | 281,6K |
| 4 nov. 2024 | ₹273,25 | +5,31% | ₹264,00 | ₹275,00 | ₹254,01 | 111,9K |
| 28 oct. 2024 | ₹259,48 | +5,61% | ₹250,00 | ₹264,00 | ₹242,00 | 45,5K |
| 21 oct. 2024 | ₹245,69 | -4,73% | ₹258,61 | ₹260,39 | ₹242,00 | 79,4K |
| 14 oct. 2024 | ₹257,89 | -2,68% | ₹265,00 | ₹267,89 | ₹256,08 | 108,0K |
| 7 oct. 2024 | ₹265,00 | +3,59% | ₹259,00 | ₹280,63 | ₹248,60 | 373,6K |
| 30 sept. 2024 | ₹255,81 | +0,67% | ₹261,80 | ₹271,20 | ₹250,82 | 243,2K |
| 23 sept. 2024 | ₹254,10 | -0,20% | ₹258,99 | ₹259,49 | ₹250,20 | 164,8K |
| 16 sept. 2024 | ₹254,62 | -3,38% | ₹262,00 | ₹265,47 | ₹251,00 | 160,9K |
| 9 sept. 2024 | ₹263,53 | +0,52% | ₹263,78 | ₹266,97 | ₹257,41 | 163,9K |
| 2 sept. 2024 | ₹262,17 | +2,72% | ₹258,02 | ₹290,00 | ₹251,61 | 471,8K |
| 26 ago. 2024 | ₹255,22 | -0,66% | ₹258,80 | ₹261,18 | ₹250,14 | 166,7K |
| 19 ago. 2024 | ₹256,92 | +2,63% | ₹250,33 | ₹261,92 | ₹250,33 | 233,6K |
| 12 ago. 2024 | ₹250,33 | -3,02% | ₹260,00 | ₹261,80 | ₹248,00 | 143,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹284,65 | +8,75% | ₹264,90 | ₹304,90 | ₹264,00 | 159,0K |
| 1 sept. 2025 | ₹261,75 | -5,98% | ₹283,00 | ₹302,15 | ₹260,60 | 520,6K |
| 1 ago. 2025 | ₹278,40 | -4,95% | ₹296,00 | ₹318,80 | ₹262,05 | 1,2M |
| 1 jul. 2025 | ₹292,89 | +22,29% | ₹241,66 | ₹337,77 | ₹235,42 | 6,6M |
| 1 jun. 2025 | ₹239,50 | -4,53% | ₹250,45 | ₹254,70 | ₹233,05 | 380,3K |
| 1 may. 2025 | ₹250,87 | +4,91% | ₹234,33 | ₹288,80 | ₹205,00 | 533,0K |
| 1 abr. 2025 | ₹239,12 | -1,75% | ₹238,51 | ₹258,33 | ₹234,00 | 83,5K |
| 1 mar. 2025 | ₹243,37 | +8,33% | ₹231,00 | ₹277,56 | ₹206,05 | 270,6K |
| 1 feb. 2025 | ₹224,65 | -30,09% | ₹324,00 | ₹335,00 | ₹220,15 | 354,5K |
| 1 ene. 2025 | ₹321,35 | +7,03% | ₹301,82 | ₹428,88 | ₹300,62 | 12,4M |
| 1 dic. 2024 | ₹300,23 | +11,48% | ₹277,91 | ₹319,80 | ₹262,51 | 2,7M |
| 1 nov. 2024 | ₹269,31 | +5,68% | ₹261,00 | ₹290,00 | ₹254,01 | 521,7K |
| 1 oct. 2024 | ₹254,83 | -0,76% | ₹259,00 | ₹280,63 | ₹242,00 | 817,5K |
| 1 sept. 2024 | ₹256,77 | +0,61% | ₹258,02 | ₹290,00 | ₹250,20 | 986,1K |
| 1 ago. 2024 | ₹255,22 | -12,10% | ₹291,96 | ₹292,19 | ₹248,00 | 1,5M |
| 1 jul. 2024 | ₹290,36 | +6,53% | ₹273,65 | ₹329,80 | ₹271,25 | 3,2M |
| 1 jun. 2024 | ₹272,55 | +3,31% | ₹276,96 | ₹293,40 | ₹246,01 | 880,4K |
| 1 may. 2024 | ₹263,82 | -8,64% | ₹293,00 | ₹298,00 | ₹260,54 | 1,0M |
| 1 abr. 2024 | ₹288,76 | +12,10% | ₹259,79 | ₹309,00 | ₹257,86 | 3,1M |
| 1 mar. 2024 | ₹257,60 | -6,18% | ₹274,56 | ₹294,04 | ₹220,71 | 1,1M |
| 1 feb. 2024 | ₹274,56 | -10,25% | ₹305,20 | ₹330,00 | ₹266,93 | 2,0M |
| 1 ene. 2024 | ₹305,90 | +16,94% | ₹265,51 | ₹332,19 | ₹256,54 | 3,8M |
| 1 dic. 2023 | ₹261,59 | +1,11% | ₹263,59 | ₹282,60 | ₹239,50 | 2,4M |
| 1 nov. 2023 | ₹258,73 | +3,98% | ₹251,00 | ₹290,00 | ₹250,82 | 3,6M |
| 1 oct. 2023 | ₹248,83 | +6,44% | ₹233,77 | ₹280,37 | ₹211,91 | 3,1M |
| 1 sept. 2023 | ₹233,77 | +15,33% | ₹207,60 | ₹237,40 | ₹194,00 | 1,8M |
| 1 ago. 2023 | ₹202,69 | +13,24% | ₹182,20 | ₹203,60 | ₹176,00 | 370,8K |
| 1 jul. 2023 | ₹178,99 | +1,75% | ₹179,44 | ₹191,20 | ₹169,00 | 345,3K |
| 1 jun. 2023 | ₹175,92 | -9,95% | ₹195,00 | ₹205,38 | ₹166,46 | 1,6M |
| 1 may. 2023 | ₹195,35 | +47,07% | ₹132,89 | ₹208,00 | ₹129,39 | 8,3M |
| 1 abr. 2023 | ₹132,83 | +7,16% | ₹123,95 | ₹135,00 | ₹122,00 | 301,8K |
| 1 mar. 2023 | ₹123,95 | +3,23% | ₹120,26 | ₹130,00 | ₹119,53 | 237,5K |
| 1 feb. 2023 | ₹120,07 | -6,84% | ₹128,89 | ₹134,56 | ₹119,32 | 311,5K |
| 1 ene. 2023 | ₹128,88 | -5,22% | ₹137,64 | ₹137,64 | ₹125,20 | 315,7K |
| 1 dic. 2022 | ₹135,98 | +6,91% | ₹128,50 | ₹137,80 | ₹123,22 | 627,4K |
| 1 nov. 2022 | ₹127,19 | -20,18% | ₹159,98 | ₹163,99 | ₹122,71 | 1,4M |
| 1 oct. 2022 | ₹159,34 | +32,63% | ₹120,60 | ₹167,00 | ₹117,00 | 4,2M |
| 1 sept. 2022 | ₹120,14 | +1,92% | ₹118,20 | ₹131,00 | ₹116,00 | 1,3M |
| 1 ago. 2022 | ₹117,88 | +2,03% | ₹116,99 | ₹129,46 | ₹113,67 | 682,5K |
| 1 jul. 2022 | ₹115,53 | +3,72% | ₹111,67 | ₹120,89 | ₹109,60 | 279,7K |
| 1 jun. 2022 | ₹111,39 | +0,48% | ₹112,96 | ₹114,80 | ₹100,20 | 253,8K |
| 1 may. 2022 | ₹110,86 | +7,29% | ₹103,20 | ₹119,00 | ₹90,33 | 704,5K |
| 1 abr. 2022 | ₹103,33 | +5,42% | ₹98,59 | ₹124,20 | ₹97,80 | 744,1K |
| 1 mar. 2022 | ₹98,02 | +1,34% | ₹96,72 | ₹102,97 | ₹92,20 | 693,8K |
| 1 feb. 2022 | ₹96,72 | -18,32% | ₹118,00 | ₹131,98 | ₹94,00 | 745,9K |
| 1 ene. 2022 | ₹118,42 | -3,43% | ₹121,06 | ₹132,00 | ₹109,80 | 576,2K |
| 1 dic. 2021 | ₹122,62 | -0,58% | ₹125,46 | ₹132,00 | ₹116,49 | 502,3K |
| 1 nov. 2021 | ₹123,34 | +2,55% | ₹126,99 | ₹135,98 | ₹119,10 | 386,4K |
| 1 oct. 2021 | ₹120,27 | -10,89% | ₹136,20 | ₹145,47 | ₹119,02 | 948,1K |
| 1 sept. 2021 | ₹134,97 | +13,88% | ₹120,01 | ₹149,19 | ₹116,24 | 3,8M |
| 1 ago. 2021 | ₹118,52 | +0,41% | ₹121,00 | ₹130,60 | ₹106,49 | 2,8M |
| 1 jul. 2021 | ₹118,04 | -4,29% | ₹122,14 | ₹130,49 | ₹113,99 | 1,3M |
| 1 jun. 2021 | ₹123,33 | -14,46% | ₹144,98 | ₹144,98 | ₹117,80 | 2,1M |
| 1 may. 2021 | ₹144,17 | +59,82% | ₹92,60 | ₹150,59 | ₹90,10 | 4,5M |
| 1 abr. 2021 | ₹90,21 | -0,10% | ₹90,00 | ₹94,38 | ₹83,00 | 679,1K |
| 1 mar. 2021 | ₹90,30 | -13,94% | ₹106,31 | ₹107,98 | ₹90,00 | 560,4K |
| 1 feb. 2021 | ₹104,93 | +4,72% | ₹100,69 | ₹122,79 | ₹96,24 | 1,6M |
| 1 ene. 2021 | ₹100,20 | -1,21% | ₹100,00 | ₹111,40 | ₹98,20 | 707,8K |
| 1 dic. 2020 | ₹101,43 | -9,53% | ₹112,79 | ₹116,60 | ₹98,61 | 1,1M |
| 1 nov. 2020 | ₹112,11 | +3,88% | ₹108,00 | ₹124,95 | ₹104,41 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹284,65 | -5,19% | ₹301,82 | ₹428,88 | ₹205,00 | 22,5M |
| 2024 | ₹300,23 | +14,77% | ₹265,51 | ₹332,19 | ₹220,71 | 21,6M |
| 2023 | ₹261,59 | +92,37% | ₹137,64 | ₹290,00 | ₹119,32 | 22,7M |
| 2022 | ₹135,98 | +10,90% | ₹121,06 | ₹167,00 | ₹90,33 | 12,2M |
| 2021 | ₹122,62 | +20,89% | ₹100,00 | ₹150,59 | ₹83,00 | 19,9M |
| 2020 | ₹101,43 | +28,13% | ₹79,80 | ₹124,95 | ₹45,51 | 11,8M |
| 2019 | ₹79,16 | +31,96% | ₹60,08 | ₹96,97 | ₹49,00 | 8,9M |
| 2018 | ₹59,99 | -27,94% | ₹84,20 | ₹105,46 | ₹53,99 | 12,9M |
| 2017 | ₹83,25 | +26,35% | ₹67,88 | ₹98,37 | ₹61,86 | 20,0M |
| 2016 | ₹65,89 | 0,00% | ₹73,07 | ₹73,94 | ₹60,60 | 200,1K |
Cómo se Comportó Mazda Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mazda VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mazda | 14,03 % | 140,30 % | 171,63 % | 331,64 % | 331,64 % | 331,64 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Mazda
Análisis de Rendimiento de Inversión a Largo Plazo
Mazda stock price in Oct 2016 was ₹67,58, A ₹1.000,00 lump sum investment in Mazda made 8 years ago would be worth approximately ₹4.316,96 today, representing a exceptional return of 331,70 %. This translates to an annualized return (CAGR) of 17,81 %. During this period, Mazda paid out ₹7,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.316,96
Rendimiento Total
331,70 %
Rendimiento Anual (TCAC)
17,81 %
Dividendos Totales
₹104,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mazda (MAZDA) durante los últimos 12 meses?
Durante los últimos 12 meses, Mazda ha entregado un rendimiento total de 14,0%.
- Máximo de 52 semanas alcanzó 428,88 INR el January 16, 2025.
- Mínimo de 52 semanas tocó 205,00 INR el May 9, 2025.
- Precio Actual cotizando a 284,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mazda (MAZDA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mazda (mazda) habría crecido a aproximadamente 27 163,00 INR al October 4, 2025, representando un rendimiento total de 171,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mazda con el sector Industrials?
Mazda (mazda) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mazda habría crecido a 43 164,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mazda?
Mazda (mazda) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 331,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mazda ha logrado históricamente?
Mazda (mazda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,0%), 3 years (+140,3%), 5 years (+171,6%), 10 years (+331,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.