MBL Infrastructure (MBLINFRA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de MBL Infrastructure
Datos de Precios Históricos de MBL Infrastructure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹42,87 | -1,20% | ₹43,20 | ₹44,00 | ₹42,75 | 87,9K |
| 7 oct. 2025 | ₹43,39 | -0,82% | ₹44,40 | ₹45,60 | ₹43,08 | 250,2K |
| 6 oct. 2025 | ₹43,75 | +2,60% | ₹42,83 | ₹43,80 | ₹42,11 | 271,6K |
| 3 oct. 2025 | ₹42,64 | +1,74% | ₹41,91 | ₹42,95 | ₹41,91 | 78,1K |
| 1 oct. 2025 | ₹41,91 | +1,09% | ₹41,56 | ₹42,13 | ₹41,27 | 40,2K |
| 30 sept. 2025 | ₹41,46 | +1,42% | ₹40,87 | ₹41,90 | ₹40,10 | 60,2K |
| 29 sept. 2025 | ₹40,88 | -1,61% | ₹41,90 | ₹42,50 | ₹40,50 | 172,8K |
| 26 sept. 2025 | ₹41,55 | -4,17% | ₹43,36 | ₹44,68 | ₹41,40 | 171,2K |
| 25 sept. 2025 | ₹43,36 | -2,45% | ₹44,45 | ₹46,30 | ₹42,92 | 377,7K |
| 24 sept. 2025 | ₹44,45 | +1,05% | ₹44,57 | ₹46,39 | ₹44,03 | 255,8K |
| 23 sept. 2025 | ₹43,99 | -2,09% | ₹44,84 | ₹45,20 | ₹43,70 | 228,5K |
| 22 sept. 2025 | ₹44,93 | -2,50% | ₹46,80 | ₹47,15 | ₹44,46 | 118,2K |
| 19 sept. 2025 | ₹46,08 | -1,01% | ₹46,55 | ₹47,40 | ₹45,80 | 87,6K |
| 18 sept. 2025 | ₹46,55 | -2,37% | ₹48,00 | ₹48,85 | ₹46,12 | 166,3K |
| 17 sept. 2025 | ₹47,68 | -2,83% | ₹50,00 | ₹52,48 | ₹47,07 | 791,8K |
| 16 sept. 2025 | ₹49,07 | +8,63% | ₹45,40 | ₹49,39 | ₹45,40 | 1,3M |
| 15 sept. 2025 | ₹45,17 | +6,94% | ₹43,09 | ₹47,00 | ₹42,75 | 719,0K |
| 12 sept. 2025 | ₹42,24 | -1,03% | ₹42,70 | ₹43,00 | ₹42,06 | 42,7K |
| 11 sept. 2025 | ₹42,68 | +1,52% | ₹42,33 | ₹43,90 | ₹42,07 | 149,4K |
| 10 sept. 2025 | ₹42,04 | -3,07% | ₹43,70 | ₹44,48 | ₹41,52 | 158,8K |
| 9 sept. 2025 | ₹43,37 | +2,87% | ₹42,36 | ₹44,00 | ₹41,85 | 203,0K |
| 8 sept. 2025 | ₹42,16 | +3,49% | ₹41,89 | ₹42,50 | ₹40,64 | 112,0K |
| 5 sept. 2025 | ₹40,74 | -0,44% | ₹41,70 | ₹41,70 | ₹39,50 | 30,8K |
| 4 sept. 2025 | ₹40,92 | -1,37% | ₹42,00 | ₹42,24 | ₹40,05 | 56,4K |
| 3 sept. 2025 | ₹41,49 | +2,83% | ₹40,01 | ₹41,76 | ₹39,82 | 85,7K |
| 2 sept. 2025 | ₹40,35 | +0,02% | ₹41,10 | ₹41,37 | ₹38,40 | 22,4K |
| 1 sept. 2025 | ₹40,34 | +0,90% | ₹39,60 | ₹40,99 | ₹39,60 | 35,4K |
| 29 ago. 2025 | ₹39,98 | -1,14% | ₹40,50 | ₹41,03 | ₹39,10 | 49,2K |
| 28 ago. 2025 | ₹40,44 | -2,84% | ₹41,22 | ₹41,75 | ₹40,07 | 73,7K |
| 26 ago. 2025 | ₹41,62 | -2,35% | ₹42,80 | ₹42,80 | ₹41,30 | 23,0K |
| 25 ago. 2025 | ₹42,62 | -0,26% | ₹42,75 | ₹43,06 | ₹42,10 | 63,1K |
| 22 ago. 2025 | ₹42,73 | +2,59% | ₹41,13 | ₹43,80 | ₹40,91 | 168,9K |
| 21 ago. 2025 | ₹41,65 | +0,60% | ₹41,40 | ₹42,55 | ₹41,12 | 66,4K |
| 20 ago. 2025 | ₹41,40 | +3,14% | ₹40,10 | ₹41,80 | ₹39,84 | 100,1K |
| 19 ago. 2025 | ₹40,14 | +0,53% | ₹39,70 | ₹40,75 | ₹39,70 | 74,2K |
| 18 ago. 2025 | ₹39,93 | -2,28% | ₹41,05 | ₹41,05 | ₹39,80 | 94,7K |
| 14 ago. 2025 | ₹40,86 | +2,56% | ₹40,02 | ₹41,90 | ₹39,36 | 148,2K |
| 13 ago. 2025 | ₹39,84 | -1,46% | ₹40,74 | ₹40,87 | ₹39,66 | 48,5K |
| 12 ago. 2025 | ₹40,43 | +0,15% | ₹40,37 | ₹41,27 | ₹40,20 | 42,9K |
| 11 ago. 2025 | ₹40,37 | +2,00% | ₹40,05 | ₹42,01 | ₹39,67 | 104,2K |
| 8 ago. 2025 | ₹39,58 | -0,43% | ₹40,50 | ₹40,54 | ₹39,10 | 70,4K |
| 7 ago. 2025 | ₹39,75 | -0,28% | ₹40,90 | ₹41,10 | ₹39,26 | 126,1K |
| 6 ago. 2025 | ₹39,86 | -1,31% | ₹40,50 | ₹41,11 | ₹39,20 | 109,1K |
| 5 ago. 2025 | ₹40,39 | -2,63% | ₹42,00 | ₹42,00 | ₹40,21 | 72,1K |
| 4 ago. 2025 | ₹41,48 | +1,92% | ₹40,45 | ₹41,50 | ₹40,45 | 50,1K |
| 1 ago. 2025 | ₹40,70 | -2,86% | ₹42,50 | ₹42,50 | ₹40,15 | 133,3K |
| 31 jul. 2025 | ₹41,90 | +1,06% | ₹41,03 | ₹44,00 | ₹40,80 | 335,2K |
| 30 jul. 2025 | ₹41,46 | -1,29% | ₹42,55 | ₹42,55 | ₹41,34 | 30,5K |
| 29 jul. 2025 | ₹42,00 | -0,05% | ₹41,70 | ₹43,02 | ₹41,52 | 216,9K |
| 28 jul. 2025 | ₹42,02 | -1,64% | ₹42,72 | ₹42,72 | ₹41,58 | 147,2K |
| 25 jul. 2025 | ₹42,72 | +0,71% | ₹42,08 | ₹43,00 | ₹41,55 | 138,9K |
| 24 jul. 2025 | ₹42,42 | -3,53% | ₹44,01 | ₹44,22 | ₹42,05 | 162,1K |
| 23 jul. 2025 | ₹43,97 | -1,92% | ₹45,00 | ₹45,28 | ₹43,53 | 113,7K |
| 22 jul. 2025 | ₹44,83 | +6,18% | ₹43,05 | ₹46,40 | ₹43,05 | 1,5M |
| 21 jul. 2025 | ₹42,22 | +0,79% | ₹41,89 | ₹42,50 | ₹41,56 | 64,0K |
| 18 jul. 2025 | ₹41,89 | -1,41% | ₹42,30 | ₹42,66 | ₹41,22 | 78,5K |
| 17 jul. 2025 | ₹42,49 | -1,71% | ₹43,03 | ₹43,30 | ₹42,36 | 125,4K |
| 16 jul. 2025 | ₹43,23 | -0,37% | ₹43,39 | ₹43,42 | ₹42,61 | 169,7K |
| 15 jul. 2025 | ₹43,39 | +2,53% | ₹42,33 | ₹43,85 | ₹42,21 | 231,7K |
| 14 jul. 2025 | ₹42,32 | -2,20% | ₹42,86 | ₹43,49 | ₹42,25 | 373,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹42,87 | +0,54% | ₹42,83 | ₹45,60 | ₹42,11 | 609,7K |
| 29 sept. 2025 | ₹42,64 | +2,62% | ₹41,90 | ₹42,95 | ₹40,10 | 351,3K |
| 22 sept. 2025 | ₹41,55 | -9,83% | ₹46,80 | ₹47,15 | ₹41,40 | 1,2M |
| 15 sept. 2025 | ₹46,08 | +9,09% | ₹43,09 | ₹52,48 | ₹42,75 | 3,0M |
| 8 sept. 2025 | ₹42,24 | +3,68% | ₹41,89 | ₹44,48 | ₹40,64 | 665,9K |
| 1 sept. 2025 | ₹40,74 | +1,90% | ₹39,60 | ₹42,24 | ₹38,40 | 230,7K |
| 25 ago. 2025 | ₹39,98 | -6,44% | ₹42,75 | ₹43,06 | ₹39,10 | 209,0K |
| 18 ago. 2025 | ₹42,73 | +4,58% | ₹41,05 | ₹43,80 | ₹39,70 | 504,3K |
| 11 ago. 2025 | ₹40,86 | +3,23% | ₹40,05 | ₹42,01 | ₹39,36 | 343,8K |
| 4 ago. 2025 | ₹39,58 | -2,75% | ₹40,45 | ₹42,00 | ₹39,10 | 427,8K |
| 28 jul. 2025 | ₹40,70 | -4,73% | ₹42,72 | ₹44,00 | ₹40,15 | 863,1K |
| 21 jul. 2025 | ₹42,72 | +1,98% | ₹41,89 | ₹46,40 | ₹41,55 | 2,0M |
| 14 jul. 2025 | ₹41,89 | -3,19% | ₹42,86 | ₹43,85 | ₹41,22 | 978,4K |
| 7 jul. 2025 | ₹43,27 | +3,49% | ₹42,50 | ₹46,70 | ₹41,32 | 2,4M |
| 30 jun. 2025 | ₹41,81 | -6,04% | ₹44,79 | ₹45,80 | ₹41,39 | 1,0M |
| 23 jun. 2025 | ₹44,50 | -0,51% | ₹43,62 | ₹46,10 | ₹42,70 | 1,2M |
| 16 jun. 2025 | ₹44,73 | -1,08% | ₹47,70 | ₹47,70 | ₹43,07 | 799,5K |
| 9 jun. 2025 | ₹45,22 | +1,01% | ₹45,40 | ₹48,50 | ₹43,53 | 2,1M |
| 2 jun. 2025 | ₹44,77 | +3,47% | ₹43,00 | ₹47,04 | ₹40,00 | 2,7M |
| 26 may. 2025 | ₹43,27 | +0,14% | ₹43,32 | ₹44,39 | ₹42,51 | 380,6K |
| 19 may. 2025 | ₹43,21 | -3,23% | ₹45,00 | ₹45,93 | ₹42,10 | 952,2K |
| 12 may. 2025 | ₹44,65 | +13,73% | ₹41,50 | ₹45,63 | ₹41,20 | 1,2M |
| 5 may. 2025 | ₹39,26 | -5,35% | ₹41,25 | ₹42,87 | ₹38,05 | 1,7M |
| 28 abr. 2025 | ₹41,48 | -7,41% | ₹44,80 | ₹45,75 | ₹41,05 | 1,4M |
| 21 abr. 2025 | ₹44,80 | -8,44% | ₹48,23 | ₹53,02 | ₹44,00 | 2,0M |
| 14 abr. 2025 | ₹48,93 | +2,64% | ₹49,32 | ₹51,50 | ₹48,00 | 1,2M |
| 7 abr. 2025 | ₹47,67 | +1,88% | ₹43,10 | ₹48,31 | ₹42,20 | 1,4M |
| 31 mar. 2025 | ₹46,79 | +3,54% | ₹44,50 | ₹57,00 | ₹44,00 | 3,4M |
| 24 mar. 2025 | ₹45,19 | +17,32% | ₹38,72 | ₹47,80 | ₹33,92 | 4,9M |
| 17 mar. 2025 | ₹38,52 | +11,43% | ₹34,66 | ₹39,74 | ₹34,61 | 4,3M |
| 10 mar. 2025 | ₹34,57 | -10,02% | ₹39,20 | ₹39,20 | ₹33,81 | 1,6M |
| 3 mar. 2025 | ₹38,42 | +2,21% | ₹37,51 | ₹39,40 | ₹32,51 | 3,0M |
| 24 feb. 2025 | ₹37,59 | -12,99% | ₹43,42 | ₹44,67 | ₹37,05 | 482,7K |
| 17 feb. 2025 | ₹43,20 | -5,33% | ₹45,63 | ₹47,90 | ₹41,13 | 1,7M |
| 10 feb. 2025 | ₹45,63 | -13,92% | ₹53,90 | ₹54,51 | ₹43,51 | 1,9M |
| 3 feb. 2025 | ₹53,01 | +1,77% | ₹51,01 | ₹56,30 | ₹50,51 | 1,6M |
| 27 ene. 2025 | ₹52,09 | -8,61% | ₹57,90 | ₹57,90 | ₹51,40 | 790,0K |
| 20 ene. 2025 | ₹57,00 | -7,27% | ₹63,24 | ₹65,01 | ₹56,50 | 620,5K |
| 13 ene. 2025 | ₹61,47 | +2,62% | ₹59,00 | ₹63,72 | ₹54,26 | 708,9K |
| 6 ene. 2025 | ₹59,90 | -8,13% | ₹67,99 | ₹67,99 | ₹59,83 | 666,1K |
| 30 dic. 2024 | ₹65,20 | +8,72% | ₹61,18 | ₹67,70 | ₹60,50 | 822,8K |
| 23 dic. 2024 | ₹59,97 | -8,97% | ₹67,18 | ₹68,49 | ₹58,64 | 818,5K |
| 16 dic. 2024 | ₹65,88 | +10,63% | ₹60,89 | ₹69,98 | ₹60,51 | 2,1M |
| 9 dic. 2024 | ₹59,55 | +3,57% | ₹58,01 | ₹60,39 | ₹55,76 | 717,2K |
| 2 dic. 2024 | ₹57,50 | +8,72% | ₹52,89 | ₹60,00 | ₹52,10 | 424,1K |
| 25 nov. 2024 | ₹52,89 | -1,47% | ₹54,10 | ₹55,60 | ₹52,15 | 212,7K |
| 18 nov. 2024 | ₹53,68 | +0,13% | ₹54,00 | ₹56,01 | ₹52,26 | 156,8K |
| 11 nov. 2024 | ₹53,61 | -2,79% | ₹55,95 | ₹57,00 | ₹51,63 | 127,7K |
| 4 nov. 2024 | ₹55,15 | -5,98% | ₹58,89 | ₹60,99 | ₹53,68 | 196,5K |
| 28 oct. 2024 | ₹58,66 | +10,76% | ₹52,96 | ₹59,04 | ₹51,00 | 175,2K |
| 21 oct. 2024 | ₹52,96 | -10,57% | ₹59,99 | ₹60,40 | ₹52,73 | 384,6K |
| 14 oct. 2024 | ₹59,22 | -3,24% | ₹61,20 | ₹63,90 | ₹58,01 | 169,1K |
| 7 oct. 2024 | ₹61,20 | -2,55% | ₹61,31 | ₹65,87 | ₹57,50 | 355,9K |
| 30 sept. 2024 | ₹62,80 | -1,88% | ₹63,96 | ₹63,96 | ₹57,00 | 440,8K |
| 23 sept. 2024 | ₹64,00 | -2,29% | ₹65,50 | ₹65,50 | ₹63,45 | 254,3K |
| 16 sept. 2024 | ₹65,50 | +0,03% | ₹64,20 | ₹65,55 | ₹62,60 | 308,3K |
| 9 sept. 2024 | ₹65,48 | -0,94% | ₹64,95 | ₹66,70 | ₹64,78 | 150,0K |
| 2 sept. 2024 | ₹66,10 | -2,13% | ₹66,18 | ₹67,46 | ₹63,55 | 168,2K |
| 26 ago. 2024 | ₹67,54 | -9,63% | ₹73,24 | ₹73,24 | ₹67,54 | 39,0K |
| 19 ago. 2024 | ₹74,74 | +22,87% | ₹60,83 | ₹74,91 | ₹60,10 | 837,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹42,87 | +3,40% | ₹41,56 | ₹45,60 | ₹41,27 | 728,0K |
| 1 sept. 2025 | ₹41,46 | +3,70% | ₹39,60 | ₹52,48 | ₹38,40 | 5,3M |
| 1 ago. 2025 | ₹39,98 | -4,58% | ₹42,50 | ₹43,80 | ₹39,10 | 1,6M |
| 1 jul. 2025 | ₹41,90 | -6,54% | ₹44,75 | ₹46,70 | ₹40,80 | 6,9M |
| 1 jun. 2025 | ₹44,83 | +3,61% | ₹43,00 | ₹48,50 | ₹40,00 | 7,0M |
| 1 may. 2025 | ₹43,27 | +3,44% | ₹41,05 | ₹45,93 | ₹38,05 | 4,5M |
| 1 abr. 2025 | ₹41,83 | -7,44% | ₹44,50 | ₹57,00 | ₹41,30 | 9,0M |
| 1 mar. 2025 | ₹45,19 | +20,22% | ₹37,51 | ₹47,80 | ₹32,51 | 13,9M |
| 1 feb. 2025 | ₹37,59 | -30,05% | ₹55,53 | ₹56,30 | ₹37,05 | 5,8M |
| 1 ene. 2025 | ₹53,74 | -16,54% | ₹66,00 | ₹67,99 | ₹51,51 | 3,2M |
| 1 dic. 2024 | ₹64,39 | +21,74% | ₹52,89 | ₹69,98 | ₹52,10 | 4,4M |
| 1 nov. 2024 | ₹52,89 | -5,94% | ₹58,50 | ₹60,99 | ₹51,63 | 758,5K |
| 1 oct. 2024 | ₹56,23 | -7,90% | ₹60,00 | ₹65,87 | ₹51,00 | 1,3M |
| 1 sept. 2024 | ₹61,05 | -9,61% | ₹66,18 | ₹67,46 | ₹60,80 | 1,1M |
| 1 ago. 2024 | ₹67,54 | -2,13% | ₹68,51 | ₹74,91 | ₹58,55 | 1,7M |
| 1 jul. 2024 | ₹69,01 | +2,66% | ₹67,95 | ₹85,09 | ₹60,56 | 9,5M |
| 1 jun. 2024 | ₹67,22 | +58,72% | ₹45,95 | ₹71,00 | ₹36,15 | 16,1M |
| 1 may. 2024 | ₹42,35 | -11,86% | ₹48,95 | ₹50,05 | ₹42,05 | 1,5M |
| 1 abr. 2024 | ₹48,05 | -11,92% | ₹57,20 | ₹61,35 | ₹47,10 | 3,0M |
| 1 mar. 2024 | ₹54,55 | +15,94% | ₹47,95 | ₹58,85 | ₹39,20 | 1,8M |
| 1 feb. 2024 | ₹47,05 | -18,03% | ₹60,25 | ₹60,25 | ₹47,05 | 1,0M |
| 1 ene. 2024 | ₹57,40 | +26,99% | ₹45,00 | ₹57,40 | ₹43,30 | 2,4M |
| 1 dic. 2023 | ₹45,20 | -1,85% | ₹46,40 | ₹51,15 | ₹40,75 | 2,4M |
| 1 nov. 2023 | ₹46,05 | +31,76% | ₹36,65 | ₹51,40 | ₹36,60 | 9,5M |
| 1 oct. 2023 | ₹34,95 | +22,42% | ₹28,50 | ₹34,95 | ₹25,70 | 1,8M |
| 1 sept. 2023 | ₹28,55 | +13,07% | ₹25,75 | ₹29,65 | ₹25,75 | 1,2M |
| 1 ago. 2023 | ₹25,25 | +25,94% | ₹20,45 | ₹25,25 | ₹19,90 | 1,4M |
| 1 jul. 2023 | ₹20,05 | +1,26% | ₹19,55 | ₹21,55 | ₹19,50 | 884,6K |
| 1 jun. 2023 | ₹19,80 | -8,76% | ₹20,70 | ₹22,35 | ₹19,45 | 1,2M |
| 1 may. 2023 | ₹21,70 | +12,14% | ₹19,35 | ₹26,20 | ₹17,60 | 5,9M |
| 1 abr. 2023 | ₹19,35 | +28,57% | ₹14,85 | ₹19,70 | ₹14,55 | 2,9M |
| 1 mar. 2023 | ₹15,05 | -9,61% | ₹17,35 | ₹19,25 | ₹14,35 | 1,8M |
| 1 feb. 2023 | ₹16,65 | -16,54% | ₹20,45 | ₹20,80 | ₹16,05 | 551,0K |
| 1 ene. 2023 | ₹19,95 | -4,32% | ₹20,45 | ₹26,70 | ₹19,50 | 5,1M |
| 1 dic. 2022 | ₹20,85 | -3,92% | ₹22,20 | ₹23,85 | ₹18,80 | 2,7M |
| 1 nov. 2022 | ₹21,70 | +9,60% | ₹20,20 | ₹24,95 | ₹19,00 | 3,2M |
| 1 oct. 2022 | ₹19,80 | -1,49% | ₹20,00 | ₹22,55 | ₹18,30 | 1,5M |
| 1 sept. 2022 | ₹20,10 | +12,61% | ₹17,80 | ₹24,15 | ₹17,40 | 7,4M |
| 1 ago. 2022 | ₹17,85 | -8,46% | ₹19,30 | ₹21,40 | ₹15,10 | 1,8M |
| 1 jul. 2022 | ₹19,50 | +4,28% | ₹18,95 | ₹20,55 | ₹18,05 | 903,9K |
| 1 jun. 2022 | ₹18,70 | -14,42% | ₹21,95 | ₹21,95 | ₹16,60 | 1,2M |
| 1 may. 2022 | ₹21,85 | -11,72% | ₹24,90 | ₹24,90 | ₹18,85 | 2,4M |
| 1 abr. 2022 | ₹24,75 | +2,06% | ₹24,25 | ₹27,85 | ₹23,00 | 1,9M |
| 1 mar. 2022 | ₹24,25 | -12,77% | ₹27,25 | ₹30,30 | ₹23,80 | 2,7M |
| 1 feb. 2022 | ₹27,80 | -22,99% | ₹37,00 | ₹38,00 | ₹25,35 | 3,9M |
| 1 ene. 2022 | ₹36,10 | +12,64% | ₹32,50 | ₹43,85 | ₹32,05 | 11,7M |
| 1 dic. 2021 | ₹32,05 | +51,54% | ₹21,10 | ₹34,90 | ₹21,00 | 23,6M |
| 1 nov. 2021 | ₹21,15 | +6,02% | ₹19,95 | ₹27,00 | ₹19,55 | 5,3M |
| 1 oct. 2021 | ₹19,95 | +6,12% | ₹18,85 | ₹25,70 | ₹18,15 | 3,3M |
| 1 sept. 2021 | ₹18,80 | +2,45% | ₹18,50 | ₹20,65 | ₹17,60 | 1,4M |
| 1 ago. 2021 | ₹18,35 | -20,91% | ₹23,00 | ₹24,15 | ₹16,30 | 2,4M |
| 1 jul. 2021 | ₹23,20 | -3,53% | ₹23,60 | ₹25,20 | ₹22,00 | 3,3M |
| 1 jun. 2021 | ₹24,05 | +12,38% | ₹21,85 | ₹29,85 | ₹21,00 | 6,5M |
| 1 may. 2021 | ₹21,40 | +20,22% | ₹17,80 | ₹25,00 | ₹17,15 | 3,9M |
| 1 abr. 2021 | ₹17,80 | -10,10% | ₹19,75 | ₹20,40 | ₹15,55 | 2,2M |
| 1 mar. 2021 | ₹19,80 | -4,58% | ₹20,90 | ₹23,60 | ₹19,50 | 3,1M |
| 1 feb. 2021 | ₹20,75 | -3,94% | ₹21,85 | ₹22,75 | ₹18,70 | 3,6M |
| 1 ene. 2021 | ₹21,60 | -6,70% | ₹24,10 | ₹25,50 | ₹16,90 | 9,3M |
| 1 dic. 2020 | ₹23,15 | +163,07% | ₹9,10 | ₹23,15 | ₹8,80 | 6,6M |
| 1 nov. 2020 | ₹8,80 | +3,53% | ₹8,70 | ₹9,70 | ₹8,35 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹42,87 | -33,42% | ₹66,00 | ₹67,99 | ₹32,51 | 58,0M |
| 2024 | ₹64,39 | +42,46% | ₹45,00 | ₹85,09 | ₹36,15 | 44,5M |
| 2023 | ₹45,20 | +116,79% | ₹20,45 | ₹51,40 | ₹14,35 | 34,5M |
| 2022 | ₹20,85 | -34,95% | ₹32,50 | ₹43,85 | ₹15,10 | 41,2M |
| 2021 | ₹32,05 | +38,44% | ₹24,10 | ₹34,90 | ₹15,55 | 68,0M |
| 2020 | ₹23,15 | +464,63% | ₹4,20 | ₹23,15 | ₹2,40 | 18,5M |
| 2019 | ₹4,10 | -71,92% | ₹14,85 | ₹15,90 | ₹3,85 | 10,9M |
| 2018 | ₹14,60 | -44,27% | ₹26,95 | ₹30,95 | ₹12,50 | 30,1M |
| 2017 | ₹26,20 | -38,13% | ₹40,25 | ₹62,00 | ₹20,90 | 122,7M |
| 2016 | ₹42,35 | -81,41% | ₹228,00 | ₹228,50 | ₹42,35 | 63,7M |
| 2015 | ₹227,75 | +12,36% | ₹204,00 | ₹329,50 | ₹195,00 | 13,2M |
| 2014 | ₹202,70 | +412,52% | ₹39,92 | ₹208,98 | ₹39,40 | 24,3M |
| 2013 | ₹39,55 | -52,09% | ₹84,00 | ₹106,90 | ₹30,38 | 15,7M |
| 2012 | ₹82,55 | +43,82% | ₹56,70 | ₹109,00 | ₹54,05 | 6,4M |
| 2011 | ₹57,40 | -43,34% | ₹102,93 | ₹108,93 | ₹46,25 | 7,3M |
| 2010 | ₹101,30 | 0,00% | ₹104,90 | ₹146,43 | ₹80,03 | 45,6M |
Cómo se Comportó MBL Infrastructure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción MBL Infrastructure VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MBL Infrastructure | -29,10 % | 125,40 % | 393,07 % | -81,35 % | -66,92 % | -53,00 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| J. Kumar | -14,03 % | 120,60 % | 493,41 % | 69,18 % | 414,09 % | 1.184,45 % | |
| Ceigall India | -32,84 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | |
| Enviro Infra | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en MBL Infrastructure
Análisis de Rendimiento de Inversión a Largo Plazo
MBL Infrastructure stock price in Oct 2015 was ₹241,50, A ₹1.000,00 lump sum investment in MBL Infrastructure made 10 years ago would be worth approximately ₹183,73 today, representing a negative return of -81,63 %. This translates to an annualized return (CAGR) of -15,57 %. During this period, MBL Infrastructure paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹183,73
Rendimiento Total
-81,63 %
Rendimiento Anual (TCAC)
-15,57 %
Dividendos Totales
₹6,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MBL Infrastructure (MBLINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, MBL Infrastructure ha entregado un rendimiento total de -29,1%.
- Máximo de 52 semanas alcanzó 69,98 INR el December 19, 2024.
- Mínimo de 52 semanas tocó 32,51 INR el March 4, 2025.
- Precio Actual cotizando a 42,87 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de MBL Infrastructure (MBLINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MBL Infrastructure (mblinfra) habría crecido a aproximadamente 49 307,00 INR al October 9, 2025, representando un rendimiento total de 393,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MBL Infrastructure con el sector Industrials?
MBL Infrastructure (mblinfra) ha entregado un rendimiento anualizado de -15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MBL Infrastructure habría crecido a 1 865,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MBL Infrastructure?
MBL Infrastructure (mblinfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 393,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MBL Infrastructure ha logrado históricamente?
MBL Infrastructure (mblinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+125,4%), 5 years (+393,1%)
Rendimientos negativos: 12 months (-29,1%), 10 years (-81,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.