Global Health (MEDANTA) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Global Health
Datos de Precios Históricos de Global Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.355,60 | -1,79% | ₹1.381,00 | ₹1.394,00 | ₹1.347,00 | 225,7K |
| 12 ago. 2025 | ₹1.380,30 | -0,51% | ₹1.387,40 | ₹1.403,50 | ₹1.372,50 | 262,9K |
| 11 ago. 2025 | ₹1.387,40 | -2,52% | ₹1.419,80 | ₹1.440,00 | ₹1.383,00 | 627,5K |
| 8 ago. 2025 | ₹1.423,20 | +7,25% | ₹1.355,00 | ₹1.456,50 | ₹1.355,00 | 4,9M |
| 7 ago. 2025 | ₹1.327,00 | -0,86% | ₹1.338,00 | ₹1.342,00 | ₹1.307,90 | 141,1K |
| 6 ago. 2025 | ₹1.338,50 | +0,88% | ₹1.326,80 | ₹1.345,00 | ₹1.315,60 | 245,3K |
| 5 ago. 2025 | ₹1.326,80 | +0,17% | ₹1.321,00 | ₹1.332,00 | ₹1.303,00 | 129,6K |
| 4 ago. 2025 | ₹1.324,50 | -0,97% | ₹1.332,60 | ₹1.345,00 | ₹1.312,50 | 161,1K |
| 1 ago. 2025 | ₹1.337,50 | +2,01% | ₹1.304,00 | ₹1.357,40 | ₹1.304,00 | 234,7K |
| 31 jul. 2025 | ₹1.311,20 | +0,38% | ₹1.291,60 | ₹1.330,50 | ₹1.291,60 | 106,6K |
| 30 jul. 2025 | ₹1.306,30 | -1,89% | ₹1.331,80 | ₹1.355,10 | ₹1.299,00 | 168,5K |
| 29 jul. 2025 | ₹1.331,40 | -1,77% | ₹1.355,60 | ₹1.387,90 | ₹1.325,10 | 319,6K |
| 28 jul. 2025 | ₹1.355,40 | +2,44% | ₹1.320,00 | ₹1.393,20 | ₹1.310,00 | 670,3K |
| 25 jul. 2025 | ₹1.323,10 | -0,23% | ₹1.326,20 | ₹1.343,30 | ₹1.316,60 | 154,8K |
| 24 jul. 2025 | ₹1.326,20 | +1,03% | ₹1.322,50 | ₹1.343,30 | ₹1.307,80 | 182,9K |
| 23 jul. 2025 | ₹1.312,70 | +1,73% | ₹1.290,50 | ₹1.320,00 | ₹1.284,50 | 345,6K |
| 22 jul. 2025 | ₹1.290,40 | -0,77% | ₹1.305,90 | ₹1.305,90 | ₹1.283,80 | 173,1K |
| 21 jul. 2025 | ₹1.300,40 | -1,43% | ₹1.319,20 | ₹1.329,00 | ₹1.295,00 | 91,6K |
| 18 jul. 2025 | ₹1.319,20 | -1,93% | ₹1.341,10 | ₹1.341,80 | ₹1.313,50 | 229,0K |
| 17 jul. 2025 | ₹1.345,10 | +0,50% | ₹1.344,70 | ₹1.349,00 | ₹1.332,00 | 131,8K |
| 16 jul. 2025 | ₹1.338,40 | +0,92% | ₹1.332,90 | ₹1.348,50 | ₹1.330,10 | 195,6K |
| 15 jul. 2025 | ₹1.326,20 | -0,09% | ₹1.327,40 | ₹1.346,50 | ₹1.319,00 | 214,9K |
| 14 jul. 2025 | ₹1.327,40 | +1,85% | ₹1.304,90 | ₹1.332,30 | ₹1.296,60 | 330,5K |
| 11 jul. 2025 | ₹1.303,30 | +0,12% | ₹1.300,00 | ₹1.312,00 | ₹1.286,40 | 396,6K |
| 10 jul. 2025 | ₹1.301,80 | +1,81% | ₹1.263,00 | ₹1.305,00 | ₹1.263,00 | 473,5K |
| 9 jul. 2025 | ₹1.278,70 | +4,97% | ₹1.218,10 | ₹1.328,80 | ₹1.210,00 | 5,7M |
| 8 jul. 2025 | ₹1.218,10 | +1,27% | ₹1.200,00 | ₹1.219,90 | ₹1.198,00 | 292,9K |
| 7 jul. 2025 | ₹1.202,80 | +1,61% | ₹1.175,00 | ₹1.210,00 | ₹1.172,40 | 254,6K |
| 4 jul. 2025 | ₹1.183,80 | -0,57% | ₹1.188,50 | ₹1.194,90 | ₹1.170,00 | 135,5K |
| 3 jul. 2025 | ₹1.190,60 | +2,10% | ₹1.167,60 | ₹1.200,00 | ₹1.163,70 | 412,2K |
| 2 jul. 2025 | ₹1.166,10 | +1,28% | ₹1.151,50 | ₹1.168,00 | ₹1.138,60 | 237,6K |
| 1 jul. 2025 | ₹1.151,40 | +1,28% | ₹1.139,30 | ₹1.155,70 | ₹1.137,00 | 194,4K |
| 30 jun. 2025 | ₹1.136,80 | +0,19% | ₹1.130,00 | ₹1.170,00 | ₹1.110,40 | 370,3K |
| 27 jun. 2025 | ₹1.134,60 | +0,11% | ₹1.139,00 | ₹1.154,90 | ₹1.130,30 | 204,8K |
| 26 jun. 2025 | ₹1.133,40 | +0,54% | ₹1.129,20 | ₹1.142,80 | ₹1.125,70 | 111,4K |
| 25 jun. 2025 | ₹1.127,30 | -0,12% | ₹1.130,00 | ₹1.140,60 | ₹1.121,60 | 139,6K |
| 24 jun. 2025 | ₹1.128,60 | -2,74% | ₹1.158,60 | ₹1.160,60 | ₹1.126,00 | 257,9K |
| 23 jun. 2025 | ₹1.160,40 | +2,55% | ₹1.097,90 | ₹1.165,60 | ₹1.094,20 | 218,0K |
| 20 jun. 2025 | ₹1.131,50 | -2,71% | ₹1.158,00 | ₹1.164,00 | ₹1.120,00 | 931,5K |
| 19 jun. 2025 | ₹1.163,00 | -0,74% | ₹1.171,70 | ₹1.192,60 | ₹1.160,00 | 95,6K |
| 18 jun. 2025 | ₹1.171,70 | -1,14% | ₹1.185,20 | ₹1.193,50 | ₹1.170,00 | 102,8K |
| 17 jun. 2025 | ₹1.185,20 | -2,63% | ₹1.221,90 | ₹1.224,70 | ₹1.177,00 | 102,5K |
| 16 jun. 2025 | ₹1.217,20 | +2,63% | ₹1.198,80 | ₹1.220,00 | ₹1.181,00 | 649,5K |
| 13 jun. 2025 | ₹1.186,00 | +0,12% | ₹1.182,00 | ₹1.190,30 | ₹1.168,10 | 129,8K |
| 12 jun. 2025 | ₹1.184,60 | -0,94% | ₹1.195,30 | ₹1.207,50 | ₹1.180,00 | 94,1K |
| 11 jun. 2025 | ₹1.195,80 | -0,29% | ₹1.203,50 | ₹1.209,40 | ₹1.192,60 | 68,2K |
| 10 jun. 2025 | ₹1.199,30 | +0,06% | ₹1.200,00 | ₹1.219,00 | ₹1.194,00 | 113,9K |
| 9 jun. 2025 | ₹1.198,60 | -1,44% | ₹1.220,00 | ₹1.225,90 | ₹1.196,00 | 82,2K |
| 6 jun. 2025 | ₹1.216,10 | +1,27% | ₹1.201,00 | ₹1.225,00 | ₹1.200,60 | 121,3K |
| 5 jun. 2025 | ₹1.200,90 | +0,33% | ₹1.196,90 | ₹1.215,70 | ₹1.195,50 | 75,2K |
| 4 jun. 2025 | ₹1.196,90 | -1,66% | ₹1.213,00 | ₹1.226,90 | ₹1.195,00 | 79,4K |
| 3 jun. 2025 | ₹1.217,10 | +0,32% | ₹1.218,00 | ₹1.224,90 | ₹1.205,90 | 140,6K |
| 2 jun. 2025 | ₹1.213,20 | +2,10% | ₹1.188,20 | ₹1.218,00 | ₹1.184,60 | 157,1K |
| 30 may. 2025 | ₹1.188,20 | -0,74% | ₹1.190,00 | ₹1.198,00 | ₹1.164,90 | 443,1K |
| 29 may. 2025 | ₹1.197,10 | -1,08% | ₹1.212,00 | ₹1.218,00 | ₹1.191,40 | 81,5K |
| 28 may. 2025 | ₹1.210,20 | -0,01% | ₹1.202,00 | ₹1.215,00 | ₹1.193,20 | 111,2K |
| 27 may. 2025 | ₹1.210,30 | +0,27% | ₹1.205,00 | ₹1.215,70 | ₹1.193,00 | 82,3K |
| 26 may. 2025 | ₹1.207,00 | -1,06% | ₹1.211,10 | ₹1.221,00 | ₹1.204,20 | 77,0K |
| 23 may. 2025 | ₹1.219,90 | +3,01% | ₹1.184,20 | ₹1.225,00 | ₹1.175,00 | 179,0K |
| 22 may. 2025 | ₹1.184,30 | +0,10% | ₹1.180,00 | ₹1.194,30 | ₹1.176,70 | 125,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.387,40 | -2,52% | ₹1.419,80 | ₹1.440,00 | ₹1.383,00 | 627,5K |
| 4 ago. 2025 | ₹1.423,20 | +6,41% | ₹1.332,60 | ₹1.456,50 | ₹1.303,00 | 5,6M |
| 28 jul. 2025 | ₹1.337,50 | +1,09% | ₹1.320,00 | ₹1.393,20 | ₹1.291,60 | 1,5M |
| 21 jul. 2025 | ₹1.323,10 | +0,30% | ₹1.319,20 | ₹1.343,30 | ₹1.283,80 | 948,0K |
| 14 jul. 2025 | ₹1.319,20 | +1,22% | ₹1.304,90 | ₹1.349,00 | ₹1.296,60 | 1,1M |
| 7 jul. 2025 | ₹1.303,30 | +10,09% | ₹1.175,00 | ₹1.328,80 | ₹1.172,40 | 7,2M |
| 30 jun. 2025 | ₹1.183,80 | +4,34% | ₹1.130,00 | ₹1.200,00 | ₹1.110,40 | 1,4M |
| 23 jun. 2025 | ₹1.134,60 | +0,27% | ₹1.097,90 | ₹1.165,60 | ₹1.094,20 | 931,7K |
| 16 jun. 2025 | ₹1.131,50 | -4,60% | ₹1.198,80 | ₹1.224,70 | ₹1.120,00 | 1,9M |
| 9 jun. 2025 | ₹1.186,00 | -2,48% | ₹1.220,00 | ₹1.225,90 | ₹1.168,10 | 488,3K |
| 2 jun. 2025 | ₹1.216,10 | +2,35% | ₹1.188,20 | ₹1.226,90 | ₹1.184,60 | 573,7K |
| 26 may. 2025 | ₹1.188,20 | -2,60% | ₹1.211,10 | ₹1.221,00 | ₹1.164,90 | 795,1K |
| 19 may. 2025 | ₹1.219,90 | +1,57% | ₹1.201,10 | ₹1.225,00 | ₹1.173,60 | 964,2K |
| 12 may. 2025 | ₹1.201,10 | +2,62% | ₹1.205,00 | ₹1.252,90 | ₹1.179,00 | 1,0M |
| 5 may. 2025 | ₹1.170,40 | -2,96% | ₹1.195,00 | ₹1.226,90 | ₹1.151,00 | 616,8K |
| 28 abr. 2025 | ₹1.206,10 | -0,74% | ₹1.209,00 | ₹1.228,80 | ₹1.171,50 | 708,0K |
| 21 abr. 2025 | ₹1.215,10 | -4,25% | ₹1.282,00 | ₹1.295,00 | ₹1.206,00 | 901,5K |
| 14 abr. 2025 | ₹1.269,10 | -0,07% | ₹1.282,90 | ₹1.298,80 | ₹1.252,40 | 864,0K |
| 7 abr. 2025 | ₹1.269,95 | +2,90% | ₹1.010,00 | ₹1.285,00 | ₹1.010,00 | 964,7K |
| 31 mar. 2025 | ₹1.234,20 | +3,00% | ₹1.198,30 | ₹1.258,00 | ₹1.192,05 | 562,5K |
| 24 mar. 2025 | ₹1.198,30 | -5,28% | ₹1.269,75 | ₹1.277,90 | ₹1.189,00 | 1,3M |
| 17 mar. 2025 | ₹1.265,15 | +7,39% | ₹1.179,95 | ₹1.269,90 | ₹1.173,55 | 1,0M |
| 10 mar. 2025 | ₹1.178,05 | -3,93% | ₹1.231,80 | ₹1.247,95 | ₹1.156,50 | 550,5K |
| 3 mar. 2025 | ₹1.226,20 | +6,66% | ₹1.147,00 | ₹1.260,20 | ₹1.130,60 | 2,2M |
| 24 feb. 2025 | ₹1.149,65 | -6,95% | ₹1.235,00 | ₹1.239,70 | ₹1.144,00 | 1,2M |
| 17 feb. 2025 | ₹1.235,55 | +11,29% | ₹1.110,20 | ₹1.239,90 | ₹1.083,30 | 2,7M |
| 10 feb. 2025 | ₹1.110,20 | -5,01% | ₹1.160,00 | ₹1.164,85 | ₹1.070,75 | 1,9M |
| 3 feb. 2025 | ₹1.168,80 | +8,75% | ₹1.069,70 | ₹1.175,00 | ₹1.026,30 | 3,0M |
| 27 ene. 2025 | ₹1.074,80 | +2,64% | ₹1.039,70 | ₹1.119,00 | ₹1.001,00 | 1,6M |
| 20 ene. 2025 | ₹1.047,15 | +2,59% | ₹1.025,00 | ₹1.084,40 | ₹996,45 | 3,5M |
| 13 ene. 2025 | ₹1.020,75 | -4,83% | ₹1.057,00 | ₹1.065,70 | ₹1.010,00 | 1,5M |
| 6 ene. 2025 | ₹1.072,60 | -1,52% | ₹1.088,05 | ₹1.098,90 | ₹1.056,40 | 1,1M |
| 30 dic. 2024 | ₹1.089,10 | -0,12% | ₹1.087,05 | ₹1.117,20 | ₹1.074,55 | 705,4K |
| 23 dic. 2024 | ₹1.090,40 | -0,75% | ₹1.101,05 | ₹1.126,95 | ₹1.085,00 | 645,8K |
| 16 dic. 2024 | ₹1.098,60 | -1,43% | ₹1.119,65 | ₹1.142,85 | ₹1.090,40 | 2,1M |
| 9 dic. 2024 | ₹1.114,55 | -5,17% | ₹1.182,20 | ₹1.193,20 | ₹1.094,00 | 2,7M |
| 2 dic. 2024 | ₹1.175,30 | +9,31% | ₹1.079,90 | ₹1.183,00 | ₹1.075,30 | 2,5M |
| 25 nov. 2024 | ₹1.075,15 | -3,46% | ₹1.127,50 | ₹1.134,25 | ₹1.055,05 | 1,0M |
| 18 nov. 2024 | ₹1.113,65 | +3,89% | ₹1.075,05 | ₹1.130,00 | ₹1.053,95 | 870,4K |
| 11 nov. 2024 | ₹1.071,95 | +0,39% | ₹1.063,00 | ₹1.085,95 | ₹1.016,60 | 934,1K |
| 4 nov. 2024 | ₹1.067,75 | -4,30% | ₹1.109,35 | ₹1.115,70 | ₹1.050,25 | 1,0M |
| 28 oct. 2024 | ₹1.115,70 | +5,24% | ₹1.060,95 | ₹1.124,00 | ₹1.042,50 | 681,8K |
| 21 oct. 2024 | ₹1.060,15 | -0,71% | ₹1.073,65 | ₹1.076,95 | ₹1.010,05 | 2,1M |
| 14 oct. 2024 | ₹1.067,75 | +4,20% | ₹1.044,00 | ₹1.117,95 | ₹1.032,00 | 3,5M |
| 7 oct. 2024 | ₹1.024,70 | +5,96% | ₹978,05 | ₹1.043,20 | ₹935,50 | 4,1M |
| 30 sept. 2024 | ₹967,10 | -6,32% | ₹1.058,30 | ₹1.058,30 | ₹959,30 | 4,6M |
| 23 sept. 2024 | ₹1.032,30 | -7,18% | ₹1.127,70 | ₹1.136,00 | ₹1.025,00 | 3,2M |
| 16 sept. 2024 | ₹1.112,15 | -0,99% | ₹1.138,80 | ₹1.139,15 | ₹1.080,00 | 2,6M |
| 9 sept. 2024 | ₹1.123,30 | +1,11% | ₹1.112,50 | ₹1.142,20 | ₹1.088,75 | 2,1M |
| 2 sept. 2024 | ₹1.110,95 | -2,09% | ₹1.146,30 | ₹1.199,00 | ₹1.107,10 | 3,8M |
| 26 ago. 2024 | ₹1.134,70 | +5,52% | ₹1.080,40 | ₹1.139,00 | ₹1.054,00 | 3,2M |
| 19 ago. 2024 | ₹1.075,35 | -4,48% | ₹1.119,90 | ₹1.122,20 | ₹1.064,00 | 2,0M |
| 12 ago. 2024 | ₹1.125,75 | -0,69% | ₹1.121,70 | ₹1.134,45 | ₹1.060,00 | 1,8M |
| 5 ago. 2024 | ₹1.133,60 | -6,32% | ₹1.196,05 | ₹1.203,35 | ₹1.128,00 | 1,1M |
| 29 jul. 2024 | ₹1.210,05 | +0,51% | ₹1.214,95 | ₹1.274,30 | ₹1.204,35 | 1,4M |
| 22 jul. 2024 | ₹1.203,95 | -0,03% | ₹1.207,00 | ₹1.215,00 | ₹1.166,20 | 949,8K |
| 15 jul. 2024 | ₹1.204,30 | -0,66% | ₹1.214,00 | ₹1.223,45 | ₹1.185,00 | 1,1M |
| 8 jul. 2024 | ₹1.212,35 | -4,29% | ₹1.255,00 | ₹1.292,20 | ₹1.205,00 | 1,7M |
| 1 jul. 2024 | ₹1.266,75 | -3,18% | ₹1.280,00 | ₹1.290,70 | ₹1.244,00 | 4,2M |
| 24 jun. 2024 | ₹1.308,30 | -1,54% | ₹1.312,55 | ₹1.324,70 | ₹1.260,10 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.387,40 | +5,81% | ₹1.304,00 | ₹1.456,50 | ₹1.303,00 | 6,4M |
| 1 jul. 2025 | ₹1.311,20 | +15,34% | ₹1.139,30 | ₹1.393,20 | ₹1.137,00 | 11,5M |
| 1 jun. 2025 | ₹1.136,80 | -4,33% | ₹1.188,20 | ₹1.226,90 | ₹1.094,20 | 4,2M |
| 1 may. 2025 | ₹1.188,20 | -0,75% | ₹1.208,70 | ₹1.252,90 | ₹1.151,00 | 3,5M |
| 1 abr. 2025 | ₹1.197,20 | -0,09% | ₹1.198,30 | ₹1.298,80 | ₹1.010,00 | 3,9M |
| 1 mar. 2025 | ₹1.198,30 | +4,23% | ₹1.147,00 | ₹1.277,90 | ₹1.130,60 | 5,1M |
| 1 feb. 2025 | ₹1.149,65 | +10,59% | ₹1.043,90 | ₹1.239,90 | ₹1.026,30 | 8,9M |
| 1 ene. 2025 | ₹1.039,60 | -3,61% | ₹1.081,60 | ₹1.117,20 | ₹996,45 | 7,9M |
| 1 dic. 2024 | ₹1.078,50 | +0,31% | ₹1.079,90 | ₹1.193,20 | ₹1.074,55 | 8,4M |
| 1 nov. 2024 | ₹1.075,15 | -2,80% | ₹1.114,90 | ₹1.134,25 | ₹1.016,60 | 3,9M |
| 1 oct. 2024 | ₹1.106,10 | +8,17% | ₹1.012,35 | ₹1.117,95 | ₹935,50 | 13,9M |
| 1 sept. 2024 | ₹1.022,55 | -9,88% | ₹1.146,30 | ₹1.199,00 | ₹1.015,00 | 12,9M |
| 1 ago. 2024 | ₹1.134,70 | -8,63% | ₹1.246,10 | ₹1.253,80 | ₹1.054,00 | 8,3M |
| 1 jul. 2024 | ₹1.241,90 | -5,08% | ₹1.280,00 | ₹1.292,20 | ₹1.166,20 | 9,2M |
| 1 jun. 2024 | ₹1.308,30 | +9,77% | ₹1.215,00 | ₹1.388,95 | ₹1.026,05 | 10,7M |
| 1 may. 2024 | ₹1.191,85 | -17,53% | ₹1.465,95 | ₹1.490,00 | ₹1.136,05 | 11,1M |
| 1 abr. 2024 | ₹1.445,20 | +9,39% | ₹1.338,95 | ₹1.511,00 | ₹1.301,75 | 5,8M |
| 1 mar. 2024 | ₹1.321,15 | -3,16% | ₹1.364,95 | ₹1.448,80 | ₹1.061,25 | 10,0M |
| 1 feb. 2024 | ₹1.364,20 | +18,80% | ₹1.152,25 | ₹1.513,90 | ₹1.144,15 | 13,7M |
| 1 ene. 2024 | ₹1.148,30 | +19,72% | ₹965,40 | ₹1.174,80 | ₹938,45 | 6,9M |
| 1 dic. 2023 | ₹959,15 | +0,19% | ₹963,95 | ₹1.028,00 | ₹908,00 | 8,2M |
| 1 nov. 2023 | ₹957,35 | +22,02% | ₹784,95 | ₹975,25 | ₹777,80 | 8,4M |
| 1 oct. 2023 | ₹784,60 | +9,57% | ₹716,00 | ₹793,40 | ₹708,00 | 6,5M |
| 1 sept. 2023 | ₹716,05 | +0,93% | ₹714,75 | ₹725,00 | ₹675,00 | 6,3M |
| 1 ago. 2023 | ₹709,45 | +0,25% | ₹707,70 | ₹731,80 | ₹655,65 | 10,2M |
| 1 jul. 2023 | ₹707,70 | +7,35% | ₹659,25 | ₹729,00 | ₹650,15 | 6,4M |
| 1 jun. 2023 | ₹659,25 | +11,29% | ₹589,50 | ₹682,90 | ₹577,00 | 22,2M |
| 1 may. 2023 | ₹592,35 | +14,81% | ₹515,00 | ₹612,50 | ₹498,05 | 10,7M |
| 1 abr. 2023 | ₹515,95 | -2,09% | ₹520,00 | ₹524,30 | ₹472,50 | 6,5M |
| 1 mar. 2023 | ₹526,95 | +1,20% | ₹521,95 | ₹538,00 | ₹464,30 | 8,3M |
| 1 feb. 2023 | ₹520,70 | +17,26% | ₹447,70 | ₹533,70 | ₹426,25 | 14,2M |
| 1 ene. 2023 | ₹444,05 | -5,28% | ₹470,00 | ₹476,85 | ₹426,15 | 4,0M |
| 1 dic. 2022 | ₹468,80 | +1,42% | ₹465,00 | ₹484,80 | ₹430,10 | 12,3M |
| 1 nov. 2022 | ₹462,25 | 0,00% | ₹417,35 | ₹487,75 | ₹406,65 | 21,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.387,40 | +28,64% | ₹1.081,60 | ₹1.456,50 | ₹996,45 | 51,5M |
| 2024 | ₹1.078,50 | +12,44% | ₹965,40 | ₹1.513,90 | ₹935,50 | 114,8M |
| 2023 | ₹959,15 | +104,60% | ₹470,00 | ₹1.028,00 | ₹426,15 | 111,9M |
| 2022 | ₹468,80 | 0,00% | ₹417,35 | ₹487,75 | ₹406,65 | 33,5M |
Cómo se Comportó Global Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Global Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Global Health | 23,24 % | 235,00 % | 235,00 % | 235,00 % | 235,00 % | 235,00 % | |
| Max Healthcare | 42,72 % | 233,37 % | 1.030,47 % | 1.030,47 % | 1.030,47 % | 1.030,47 % | |
| Apollo Hospitals | 8,56 % | 75,54 % | 332,73 % | 457,38 % | 1.684,72 % | 3.824,21 % | |
| Fortis Healthcare | 72,79 % | 208,17 % | 569,08 % | 423,99 % | 456,28 % | 816,07 % | |
| Narayana Hrudayalaya | 41,02 % | 154,72 % | 422,39 % | 430,60 % | 430,60 % | 430,60 % | |
| Aster DM Healthcare | 50,31 % | 181,67 % | 320,34 % | 240,59 % | 240,59 % | 240,59 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Pharma | Sector | -2,27 % | 68,79 % | 86,01 % | 60,39 % | 372,41 % | 372,41 % |
Calcule sus Rendimientos de Inversión en Global Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Global Health en Nov 2022 era de ₹414,15, Una inversión única de ₹1.000,00 en Global Health hecha hace 2 años valdría aproximadamente ₹3.273,21 hoy, representando un rendimiento sobresaliente del 227,32 %. Esto se traduce en un rendimiento anualizado (CAGR) del 54,00 %.
Escenario de Inversión en 2 Años 8 Meses (Nov 2022 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.273,21
Rendimiento Total
227,32 %
Rendimiento Anual (TCAC)
54,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Health (MEDANTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Health ha entregado un rendimiento total de 23,2%.
- Máximo 52 Semanas alcanzó 1 456,50 INR el August 8, 2025.
- Mínimo 52 Semanas tocó 935,50 INR el October 7, 2024.
- Precio Actual cotizando a 1 355,60 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Global Health (MEDANTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Global Health (medanta) habría crecido a aproximadamente 33 500,00 INR al August 14, 2025, representando un rendimiento total de 235,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Health con el sector Healthcare?
Global Health (medanta) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Global Health habría crecido a 33 500,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Health?
Global Health (medanta) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 235,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Health ha logrado históricamente?
Global Health (medanta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+23,2%), 3 years (+235,0%), 5 years (+235,0%), 10 years (+235,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.